MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,159 Value ($000) $248 Avg Close $36.70 Range $33.85 - $40.16
Q1 2025
Shares 14,885 Value ($000) $441 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 29,024 Value ($000) $1,006 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 9,883 Value ($000) $386 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 27,026 Value ($000) $1,201 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 102,537 Value ($000) $4,841 Avg Close $43.73 Range $41.25 - $47.55
Q3 2023
Shares 6,615 Value ($000) $243 Avg Close $44.19 Range $36.05 - $51.35
Q4 2022
Shares 57,392 Value ($000) $1,924 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 76,804 Value ($000) $2,283 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 60,575 Value ($000) $1,754 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 25,410 Value ($000) $1,066 Avg Close $42.99 Range $36.45 - $48.98
Q3 2021
Shares 56,825 Value ($000) $2,452 Avg Close $40.73 Range $35.70 - $46.05
Q1 2020
Shares 47,852 Value ($000) $565 Avg Close $25.54 Range $5.89 - $34.35
Q2 2019
Shares 2,186 Value ($000) $62 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 17,342 Value ($000) $445 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 925 Value ($000) $22 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 4,503 Value ($000) $126 Avg Close $28.01 Range $25.50 - $30.55
Q4 2017
Shares 12,400 Value ($000) $414 Avg Close $30.79 Range $28.20 - $32.95
Q4 2016
Shares 33,757 Value ($000) $973 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 21,424 Value ($000) $557 Avg Close $22.93 Range $21.09 - $25.02
Q1 2016
Shares 15,097 Value ($000) $323 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 19,722 Value ($000) $448 Avg Close $20.84 Range $17.18 - $23.06
Q4 2013
Shares 16,956 Value ($000) $398 Avg Close $19.24 Range $17.38 - $22.34