MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,000 Value ($000) $673 Avg Close $44.88 Range $38.09 - $51.15

Q2 2021

Shares 50,000 Value ($000) $2,133 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 21,870 Value ($000) $831 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 20,000 Value ($000) $630 Avg Close $25.72 Range $19.54 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,000	$673	$44.88	$38.09 - $51.15
Q2 2021	50,000	$2,133	$41.35	$36.64 - $45.32
Q1 2021	21,870	$831	$34.87	$27.79 - $42.02
Q4 2020	20,000	$630	$25.72	$19.54 - $31.85