MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,591 Value ($000) $116 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 3,000 Value ($000) $129 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 23,760 Value ($000) $3,304 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 5,180 Value ($000) $658 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 324 Value ($000) $9 Avg Close $25.72 Range $19.54 - $31.85
Q4 2019
Shares 324 Value ($000) $11 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 324 Value ($000) $9 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 324 Value ($000) $9 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 5,000 Value ($000) $128 Avg Close $26.74 Range $23.05 - $29.41