MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 284 Value ($000) $10 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 275 Value ($000) $12 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 290 Value ($000) $13 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 275 Value ($000) $9 Avg Close $34.63 Range $29.20 - $39.16
Q1 2018
Shares 13,550 Value ($000) $475 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 14,450 Value ($000) $482 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 11,655 Value ($000) $380 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 12,705 Value ($000) $398 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 17,045 Value ($000) $467 Avg Close $26.22 Range $23.86 - $28.31