MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,300 Value ($000) $1,466 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 246,643 Value ($000) $8,482 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 403,163 Value ($000) $11,950 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 360,863 Value ($000) $12,504 Avg Close $37.80 Range $33.28 - $42.54
Q2 2024
Shares 29,300 Value ($000) $1,302 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 105,999 Value ($000) $5,004 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 38,907 Value ($000) $1,738 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 132,764 Value ($000) $4,880 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 229,780 Value ($000) $10,092 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 298,217 Value ($000) $13,247 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 298,217 Value ($000) $9,999 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 393,247 Value ($000) $11,687 Avg Close $32.51 Range $27.79 - $36.33
Q1 2022
Shares 241,194 Value ($000) $10,116 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 214,300 Value ($000) $9,618 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 97,700 Value ($000) $4,216 Avg Close $40.73 Range $35.70 - $46.05