MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,413 Value ($000) $7,094 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 253,264 Value ($000) $8,778 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 315,474 Value ($000) $10,849 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 399,985 Value ($000) $11,856 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 242,581 Value ($000) $8,405 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 189,621 Value ($000) $7,412 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 622,782 Value ($000) $27,676 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 254,931 Value ($000) $12,035 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 142,202 Value ($000) $6,354 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 678,573 Value ($000) $24,944 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 944,778 Value ($000) $41,495 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 801,262 Value ($000) $35,592 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 549,707 Value ($000) $18,432 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 666,085 Value ($000) $19,796 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 1,081,213 Value ($000) $31,301 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 962,964 Value ($000) $40,387 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 498,087 Value ($000) $22,353 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 1,341,871 Value ($000) $57,901 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 1,725,086 Value ($000) $73,575 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 395,955 Value ($000) $15,042 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 1,158,725 Value ($000) $36,511 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 1,804,586 Value ($000) $39,250 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 4,663,002 Value ($000) $78,338 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 788,665 Value ($000) $9,307 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 195,598 Value ($000) $6,508 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 871,215 Value ($000) $24,150 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 106,006 Value ($000) $3,028 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 519,938 Value ($000) $13,342 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 1,392,953 Value ($000) $33,793 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 2,056,224 Value ($000) $57,389 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 755,418 Value ($000) $21,930 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 2,613,409 Value ($000) $91,522 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 94,220 Value ($000) $3,146 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 1,018,036 Value ($000) $33,178 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 1,362,168 Value ($000) $42,622 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 1,677,016 Value ($000) $45,950 Avg Close $26.22 Range $23.86 - $28.31

Q3 2016

Shares 452,926 Value ($000) $11,790 Avg Close $22.93 Range $21.09 - $25.02

Q1 2016

Shares 1,381,938 Value ($000) $29,628 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 1,007,219 Value ($000) $22,884 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 1,947,308 Value ($000) $35,928 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 1,782,458 Value ($000) $32,530 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 857,596 Value ($000) $18,035 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 402,837 Value ($000) $8,612 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 390,120 Value ($000) $8,887 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 614,670 Value ($000) $16,227 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 87,033 Value ($000) $2,250 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 987,517 Value ($000) $23,226 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 1,486,561 Value ($000) $30,386 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 1,494,440 Value ($000) $22,087 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,413	$7,094	$33.93	$29.19 - $38.19
Q3 2025	253,264	$8,778	$36.70	$33.85 - $40.16
Q2 2025	315,474	$10,849	$31.71	$25.30 - $35.10
Q1 2025	399,985	$11,856	$33.60	$28.63 - $41.32
Q4 2024	242,581	$8,405	$37.80	$33.28 - $42.54
Q3 2024	189,621	$7,412	$39.55	$33.44 - $47.26
Q2 2024	622,782	$27,676	$41.80	$38.03 - $48.25
Q1 2024	254,931	$12,035	$43.73	$41.25 - $47.55
Q4 2023	142,202	$6,354	$39.23	$34.12 - $45.58
Q3 2023	678,573	$24,944	$44.19	$36.05 - $51.35
Q2 2023	944,778	$41,495	$42.72	$38.68 - $46.37
Q1 2023	801,262	$35,592	$41.55	$33.23 - $46.24
Q4 2022	549,707	$18,432	$34.63	$29.20 - $39.16
Q3 2022	666,085	$19,796	$32.51	$27.79 - $36.33
Q2 2022	1,081,213	$31,301	$35.86	$26.41 - $44.59
Q1 2022	962,964	$40,387	$42.99	$36.45 - $48.98
Q4 2021	498,087	$22,353	$44.88	$38.09 - $51.15
Q3 2021	1,341,871	$57,901	$40.73	$35.70 - $46.05
Q2 2021	1,725,086	$73,575	$41.35	$36.64 - $45.32
Q1 2021	395,955	$15,042	$34.87	$27.79 - $42.02
Q4 2020	1,158,725	$36,511	$25.72	$19.54 - $31.85
Q3 2020	1,804,586	$39,250	$19.81	$14.64 - $24.40
Q2 2020	4,663,002	$78,338	$16.13	$9.99 - $23.82
Q1 2020	788,665	$9,307	$25.54	$5.89 - $34.35
Q4 2019	195,598	$6,508	$30.12	$25.98 - $33.59
Q3 2019	871,215	$24,150	$28.26	$26.34 - $31.15
Q2 2019	106,006	$3,028	$26.17	$23.17 - $28.16
Q1 2019	519,938	$13,342	$26.74	$23.05 - $29.41
Q4 2018	1,392,953	$33,793	$25.32	$21.05 - $27.68
Q3 2018	2,056,224	$57,389	$28.01	$25.50 - $30.55
Q2 2018	755,418	$21,930	$31.08	$26.92 - $35.38
Q1 2018	2,613,409	$91,522	$33.68	$30.79 - $36.80
Q4 2017	94,220	$3,146	$30.79	$28.20 - $32.95
Q3 2017	1,018,036	$33,178	$30.64	$28.59 - $32.98
Q2 2017	1,362,168	$42,622	$29.35	$25.62 - $32.68
Q1 2017	1,677,016	$45,950	$26.22	$23.86 - $28.31
Q3 2016	452,926	$11,790	$22.93	$21.09 - $25.02
Q1 2016	1,381,938	$29,628	$18.66	$15.28 - $21.70
Q4 2015	1,007,219	$22,884	$20.84	$17.18 - $23.06
Q3 2015	1,947,308	$35,928	$18.88	$15.91 - $21.51
Q2 2015	1,782,458	$32,530	$19.18	$16.53 - $21.39
Q1 2015	857,596	$18,035	$19.77	$17.78 - $21.96
Q4 2014	402,837	$8,612	$20.52	$16.29 - $22.38
Q3 2014	390,120	$8,887	$23.51	$20.48 - $26.11
Q2 2014	614,670	$16,227	$23.59	$21.27 - $25.57
Q1 2014	87,033	$2,250	$24.33	$21.76 - $27.15
Q4 2013	987,517	$23,226	$19.24	$17.38 - $22.34
Q3 2013	1,486,561	$30,386	$16.45	$13.84 - $19.48
Q2 2013	1,494,440	$22,087	$13.35	$11.07 - $15.06