MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,306 Value ($000) $691 Avg Close $33.60 Range $28.63 - $41.32
Q2 2024
Shares 4,599 Value ($000) $204 Avg Close $41.80 Range $38.03 - $48.25
Q1 2023
Shares 21,711 Value ($000) $964 Avg Close $41.55 Range $33.23 - $46.24
Q3 2022
Shares 11,162 Value ($000) $332 Avg Close $32.51 Range $27.79 - $36.33
Q1 2022
Shares 4,990 Value ($000) $209 Avg Close $42.99 Range $36.45 - $48.98
Q3 2021
Shares 29,551 Value ($000) $1,275 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 11,849 Value ($000) $505 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 6,729 Value ($000) $256 Avg Close $34.87 Range $27.79 - $42.02
Q3 2020
Shares 19,101 Value ($000) $415 Avg Close $19.81 Range $14.64 - $24.40
Q4 2019
Shares 7,052 Value ($000) $235 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 44,636 Value ($000) $1,237 Avg Close $28.26 Range $26.34 - $31.15
Q1 2019
Shares 11,089 Value ($000) $285 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 12,823 Value ($000) $311 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 45,217 Value ($000) $1,262 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 28,966 Value ($000) $841 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 48,997 Value ($000) $1,716 Avg Close $33.68 Range $30.79 - $36.80
Q2 2017
Shares 33,749 Value ($000) $1,056 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 20,762 Value ($000) $569 Avg Close $26.22 Range $23.86 - $28.31