MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,283 Value ($000) $793 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 47,430 Value ($000) $2,108 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 29,086 Value ($000) $1,373 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 4,652 Value ($000) $208 Avg Close $39.23 Range $34.12 - $45.58

Q2 2023

Shares 25,119 Value ($000) $1,103 Avg Close $42.72 Range $38.68 - $46.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,283	$793	$39.55	$33.44 - $47.26
Q2 2024	47,430	$2,108	$41.80	$38.03 - $48.25
Q1 2024	29,086	$1,373	$43.73	$41.25 - $47.55
Q4 2023	4,652	$208	$39.23	$34.12 - $45.58
Q2 2023	25,119	$1,103	$42.72	$38.68 - $46.37