MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45,995 Value ($000) $1,747 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 33,523 Value ($000) $1,056 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 27,742 Value ($000) $603 Avg Close $19.81 Range $14.64 - $24.40

Q4 2018

Shares 18,455 Value ($000) $448 Avg Close $25.32 Range $21.05 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45,995	$1,747	$34.87	$27.79 - $42.02
Q4 2020	33,523	$1,056	$25.72	$19.54 - $31.85
Q3 2020	27,742	$603	$19.81	$14.64 - $24.40
Q4 2018	18,455	$448	$25.32	$21.05 - $27.68