MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Beach Point Capital Management LP's Holding History (CIK: 0001453885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 86,575 Value ($000) $1,883 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 86,575 Value ($000) $1,454 Avg Close $16.13 Range $9.99 - $23.82

Q3 2019

Shares 567,852 Value ($000) $15,741 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 958,234 Value ($000) $27,377 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 814,892 Value ($000) $20,910 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 1,814,836 Value ($000) $44,028 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 2,239,221 Value ($000) $62,497 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 1,596,216 Value ($000) $46,338 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 931,860 Value ($000) $32,634 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 1,005,958 Value ($000) $33,589 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 2,452,599 Value ($000) $79,930 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 2,452,599 Value ($000) $76,742 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 2,546,314 Value ($000) $69,769 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 1,795,989 Value ($000) $51,778 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 1,500,759 Value ($000) $39,065 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 1,500,759 Value ($000) $33,962 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 1,535,670 Value ($000) $32,971 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 1,350,376 Value ($000) $30,681 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 1,320,022 Value ($000) $24,354 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 802,400 Value ($000) $14,644 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 723,293 Value ($000) $15,211 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 414,637 Value ($000) $8,865 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 404,610 Value ($000) $9,217 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 356,280 Value ($000) $9,406 Avg Close $23.59 Range $21.27 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	86,575	$1,883	$19.81	$14.64 - $24.40
Q2 2020	86,575	$1,454	$16.13	$9.99 - $23.82
Q3 2019	567,852	$15,741	$28.26	$26.34 - $31.15
Q2 2019	958,234	$27,377	$26.17	$23.17 - $28.16
Q1 2019	814,892	$20,910	$26.74	$23.05 - $29.41
Q4 2018	1,814,836	$44,028	$25.32	$21.05 - $27.68
Q3 2018	2,239,221	$62,497	$28.01	$25.50 - $30.55
Q2 2018	1,596,216	$46,338	$31.08	$26.92 - $35.38
Q1 2018	931,860	$32,634	$33.68	$30.79 - $36.80
Q4 2017	1,005,958	$33,589	$30.79	$28.20 - $32.95
Q3 2017	2,452,599	$79,930	$30.64	$28.59 - $32.98
Q2 2017	2,452,599	$76,742	$29.35	$25.62 - $32.68
Q1 2017	2,546,314	$69,769	$26.22	$23.86 - $28.31
Q4 2016	1,795,989	$51,778	$26.17	$23.85 - $28.92
Q3 2016	1,500,759	$39,065	$22.93	$21.09 - $25.02
Q2 2016	1,500,759	$33,962	$21.47	$19.45 - $23.89
Q1 2016	1,535,670	$32,971	$18.66	$15.28 - $21.70
Q4 2015	1,350,376	$30,681	$20.84	$17.18 - $23.06
Q3 2015	1,320,022	$24,354	$18.88	$15.91 - $21.51
Q2 2015	802,400	$14,644	$19.18	$16.53 - $21.39
Q1 2015	723,293	$15,211	$19.77	$17.78 - $21.96
Q4 2014	414,637	$8,865	$20.52	$16.29 - $22.38
Q3 2014	404,610	$9,217	$23.51	$20.48 - $26.11
Q2 2014	356,280	$9,406	$23.59	$21.27 - $25.57