MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 5 Value ($000) $0 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 5 Value ($000) $0 Avg Close $31.71 Range $25.30 - $35.10
Q2 2018
Shares 33 Value ($000) $1 Avg Close $31.08 Range $26.92 - $35.38