MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,726 Value ($000) $464 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 7,309 Value ($000) $253 Avg Close $36.70 Range $33.85 - $40.16

Q1 2025

Shares 263,742 Value ($000) $7,817 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 258,143 Value ($000) $8,945 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 261,560 Value ($000) $10,224 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 360,354 Value ($000) $16,014 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 292,363 Value ($000) $13,892 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 158,508 Value ($000) $7,082 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 176,326 Value ($000) $6,482 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 178,233 Value ($000) $7,828 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 184,243 Value ($000) $8,184 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 182,306 Value ($000) $6,113 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 178,182 Value ($000) $5,296 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 184,102 Value ($000) $5,330 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 190,115 Value ($000) $7,974 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 200,077 Value ($000) $8,979 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 213,141 Value ($000) $9,197 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 244,977 Value ($000) $10,440 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 355,595 Value ($000) $13,175 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 459,339 Value ($000) $14,474 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 465,543 Value ($000) $10,126 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 458,491 Value ($000) $7,702 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 455,003 Value ($000) $5,369 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 438,606 Value ($000) $14,593 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 433,281 Value ($000) $11,840 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 396,076 Value ($000) $11,264 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 392,474 Value ($000) $9,992 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 398,890 Value ($000) $9,677 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 411,088 Value ($000) $11,473 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 1,093,909 Value ($000) $31,756 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 919,189 Value ($000) $32,190 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 930,457 Value ($000) $31,068 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 927,892 Value ($000) $30,240 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 933,405 Value ($000) $29,206 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 920,088 Value ($000) $25,210 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 948,136 Value ($000) $27,335 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 961,144 Value ($000) $25,019 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 926,745 Value ($000) $20,972 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 896,945 Value ($000) $19,231 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 888,645 Value ($000) $20,190 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 892,406 Value ($000) $16,465 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 750,818 Value ($000) $13,702 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 751,329 Value ($000) $15,800 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 729,325 Value ($000) $15,593 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 704,553 Value ($000) $16,050 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 750,596 Value ($000) $19,816 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 733,605 Value ($000) $18,971 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 854,229 Value ($000) $20,091 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 910,699 Value ($000) $18,615 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 884,633 Value ($000) $13,075 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,726	$464	$33.93	$29.19 - $38.19
Q3 2025	7,309	$253	$36.70	$33.85 - $40.16
Q1 2025	263,742	$7,817	$33.60	$28.63 - $41.32
Q4 2024	258,143	$8,945	$37.80	$33.28 - $42.54
Q3 2024	261,560	$10,224	$39.55	$33.44 - $47.26
Q2 2024	360,354	$16,014	$41.80	$38.03 - $48.25
Q1 2024	292,363	$13,892	$43.73	$41.25 - $47.55
Q4 2023	158,508	$7,082	$39.23	$34.12 - $45.58
Q3 2023	176,326	$6,482	$44.19	$36.05 - $51.35
Q2 2023	178,233	$7,828	$42.72	$38.68 - $46.37
Q1 2023	184,243	$8,184	$41.55	$33.23 - $46.24
Q4 2022	182,306	$6,113	$34.63	$29.20 - $39.16
Q3 2022	178,182	$5,296	$32.51	$27.79 - $36.33
Q2 2022	184,102	$5,330	$35.86	$26.41 - $44.59
Q1 2022	190,115	$7,974	$42.99	$36.45 - $48.98
Q4 2021	200,077	$8,979	$44.88	$38.09 - $51.15
Q3 2021	213,141	$9,197	$40.73	$35.70 - $46.05
Q2 2021	244,977	$10,440	$41.35	$36.64 - $45.32
Q1 2021	355,595	$13,175	$34.87	$27.79 - $42.02
Q4 2020	459,339	$14,474	$25.72	$19.54 - $31.85
Q3 2020	465,543	$10,126	$19.81	$14.64 - $24.40
Q2 2020	458,491	$7,702	$16.13	$9.99 - $23.82
Q1 2020	455,003	$5,369	$25.54	$5.89 - $34.35
Q4 2019	438,606	$14,593	$30.12	$25.98 - $33.59
Q3 2019	433,281	$11,840	$28.26	$26.34 - $31.15
Q2 2019	396,076	$11,264	$26.17	$23.17 - $28.16
Q1 2019	392,474	$9,992	$26.74	$23.05 - $29.41
Q4 2018	398,890	$9,677	$25.32	$21.05 - $27.68
Q3 2018	411,088	$11,473	$28.01	$25.50 - $30.55
Q2 2018	1,093,909	$31,756	$31.08	$26.92 - $35.38
Q1 2018	919,189	$32,190	$33.68	$30.79 - $36.80
Q4 2017	930,457	$31,068	$30.79	$28.20 - $32.95
Q3 2017	927,892	$30,240	$30.64	$28.59 - $32.98
Q2 2017	933,405	$29,206	$29.35	$25.62 - $32.68
Q1 2017	920,088	$25,210	$26.22	$23.86 - $28.31
Q4 2016	948,136	$27,335	$26.17	$23.85 - $28.92
Q3 2016	961,144	$25,019	$22.93	$21.09 - $25.02
Q2 2016	926,745	$20,972	$21.47	$19.45 - $23.89
Q1 2016	896,945	$19,231	$18.66	$15.28 - $21.70
Q4 2015	888,645	$20,190	$20.84	$17.18 - $23.06
Q3 2015	892,406	$16,465	$18.88	$15.91 - $21.51
Q2 2015	750,818	$13,702	$19.18	$16.53 - $21.39
Q1 2015	751,329	$15,800	$19.77	$17.78 - $21.96
Q4 2014	729,325	$15,593	$20.52	$16.29 - $22.38
Q3 2014	704,553	$16,050	$23.51	$20.48 - $26.11
Q2 2014	750,596	$19,816	$23.59	$21.27 - $25.57
Q1 2014	733,605	$18,971	$24.33	$21.76 - $27.15
Q4 2013	854,229	$20,091	$19.24	$17.38 - $22.34
Q3 2013	910,699	$18,615	$16.45	$13.84 - $19.48
Q2 2013	884,633	$13,075	$13.35	$11.07 - $15.06