MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,975 Value ($000) $4,743 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 132,770 Value ($000) $4,602 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 134,087 Value ($000) $4,611 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 119,866 Value ($000) $3,553 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 113,839 Value ($000) $3,945 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 123,197 Value ($000) $4,847 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 232,306 Value ($000) $10,325 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 220,104 Value ($000) $10,368 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 219,270 Value ($000) $9,802 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 287,894 Value ($000) $10,566 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 222,867 Value ($000) $9,802 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 263,051 Value ($000) $11,694 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 250,875 Value ($000) $8,379 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 222,763 Value ($000) $6,618 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 219,941 Value ($000) $6,359 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 279,230 Value ($000) $11,732 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 269,147 Value ($000) $12,072 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 266,508 Value ($000) $11,517 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 260,756 Value ($000) $11,154 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 261,754 Value ($000) $9,963 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 277,561 Value ($000) $8,768 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 217,059 Value ($000) $4,729 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 164,262 Value ($000) $2,845 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 70,312 Value ($000) $834 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 66,083 Value ($000) $2,199 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 63,578 Value ($000) $1,764 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 59,474 Value ($000) $1,702 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 54,219 Value ($000) $1,389 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 50,183 Value ($000) $1,216 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 77,897 Value ($000) $2,180 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 78,895 Value ($000) $2,295 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 33,598 Value ($000) $1,178 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 34,980 Value ($000) $1,170 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 38,007 Value ($000) $1,239 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 35,714 Value ($000) $1,118 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 32,913 Value ($000) $900 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 42,755 Value ($000) $1,231 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 39,944 Value ($000) $1,040 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 36,924 Value ($000) $837 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 21,824 Value ($000) $463 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 58,229 Value ($000) $1,328 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 52,757 Value ($000) $971 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 23,209 Value ($000) $424 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 20,940 Value ($000) $440 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 15,472 Value ($000) $331 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 32,317 Value ($000) $736 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 30,694 Value ($000) $810 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 27,658 Value ($000) $715 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 13,796 Value ($000) $324 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 10,602 Value ($000) $217 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 12,428 Value ($000) $184 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,975	$4,743	$33.93	$29.19 - $38.19
Q3 2025	132,770	$4,602	$36.70	$33.85 - $40.16
Q2 2025	134,087	$4,611	$31.71	$25.30 - $35.10
Q1 2025	119,866	$3,553	$33.60	$28.63 - $41.32
Q4 2024	113,839	$3,945	$37.80	$33.28 - $42.54
Q3 2024	123,197	$4,847	$39.55	$33.44 - $47.26
Q2 2024	232,306	$10,325	$41.80	$38.03 - $48.25
Q1 2024	220,104	$10,368	$43.73	$41.25 - $47.55
Q4 2023	219,270	$9,802	$39.23	$34.12 - $45.58
Q3 2023	287,894	$10,566	$44.19	$36.05 - $51.35
Q2 2023	222,867	$9,802	$42.72	$38.68 - $46.37
Q1 2023	263,051	$11,694	$41.55	$33.23 - $46.24
Q4 2022	250,875	$8,379	$34.63	$29.20 - $39.16
Q3 2022	222,763	$6,618	$32.51	$27.79 - $36.33
Q2 2022	219,941	$6,359	$35.86	$26.41 - $44.59
Q1 2022	279,230	$11,732	$42.99	$36.45 - $48.98
Q4 2021	269,147	$12,072	$44.88	$38.09 - $51.15
Q3 2021	266,508	$11,517	$40.73	$35.70 - $46.05
Q2 2021	260,756	$11,154	$41.35	$36.64 - $45.32
Q1 2021	261,754	$9,963	$34.87	$27.79 - $42.02
Q4 2020	277,561	$8,768	$25.72	$19.54 - $31.85
Q3 2020	217,059	$4,729	$19.81	$14.64 - $24.40
Q2 2020	164,262	$2,845	$16.13	$9.99 - $23.82
Q1 2020	70,312	$834	$25.54	$5.89 - $34.35
Q4 2019	66,083	$2,199	$30.12	$25.98 - $33.59
Q3 2019	63,578	$1,764	$28.26	$26.34 - $31.15
Q2 2019	59,474	$1,702	$26.17	$23.17 - $28.16
Q1 2019	54,219	$1,389	$26.74	$23.05 - $29.41
Q4 2018	50,183	$1,216	$25.32	$21.05 - $27.68
Q3 2018	77,897	$2,180	$28.01	$25.50 - $30.55
Q2 2018	78,895	$2,295	$31.08	$26.92 - $35.38
Q1 2018	33,598	$1,178	$33.68	$30.79 - $36.80
Q4 2017	34,980	$1,170	$30.79	$28.20 - $32.95
Q3 2017	38,007	$1,239	$30.64	$28.59 - $32.98
Q2 2017	35,714	$1,118	$29.35	$25.62 - $32.68
Q1 2017	32,913	$900	$26.22	$23.86 - $28.31
Q4 2016	42,755	$1,231	$26.17	$23.85 - $28.92
Q3 2016	39,944	$1,040	$22.93	$21.09 - $25.02
Q2 2016	36,924	$837	$21.47	$19.45 - $23.89
Q1 2016	21,824	$463	$18.66	$15.28 - $21.70
Q4 2015	58,229	$1,328	$20.84	$17.18 - $23.06
Q3 2015	52,757	$971	$18.88	$15.91 - $21.51
Q2 2015	23,209	$424	$19.18	$16.53 - $21.39
Q1 2015	20,940	$440	$19.77	$17.78 - $21.96
Q4 2014	15,472	$331	$20.52	$16.29 - $22.38
Q3 2014	32,317	$736	$23.51	$20.48 - $26.11
Q2 2014	30,694	$810	$23.59	$21.27 - $25.57
Q1 2014	27,658	$715	$24.33	$21.76 - $27.15
Q4 2013	13,796	$324	$19.24	$17.38 - $22.34
Q3 2013	10,602	$217	$16.45	$13.84 - $19.48
Q2 2013	12,428	$184	$13.35	$11.07 - $15.06