MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,573 Value ($000) $422 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 12,540 Value ($000) $435 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 15,091 Value ($000) $519 Avg Close $31.71 Range $25.30 - $35.10
Q2 2024
Shares 4,827 Value ($000) $215 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 5,955 Value ($000) $219 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 5,285 Value ($000) $236 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 5,955 Value ($000) $219 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 5,145 Value ($000) $226 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 5,393 Value ($000) $240 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 7,686 Value ($000) $258 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 7,956 Value ($000) $237 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 7,071 Value ($000) $205 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 7,190 Value ($000) $302 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 10,258 Value ($000) $461 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 11,886 Value ($000) $513 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 13,526 Value ($000) $577 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 13,771 Value ($000) $523 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 18,850 Value ($000) $594 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 18,081 Value ($000) $394 Avg Close $19.81 Range $14.64 - $24.40
Q3 2017
Shares 7,021 Value ($000) $229 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 7,122 Value ($000) $223 Avg Close $29.35 Range $25.62 - $32.68
Q4 2014
Shares 130 Value ($000) $3 Avg Close $20.52 Range $16.29 - $22.38
Q2 2014
Shares 130 Value ($000) $3,432 Avg Close $23.59 Range $21.27 - $25.57