MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,887 Value ($000) $19,190 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 682,023 Value ($000) $23,639 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 914,040 Value ($000) $31,434 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 918,579 Value ($000) $27,227 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 819,781 Value ($000) $28,405 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 835,861 Value ($000) $32,674 Avg Close $39.55 Range $33.44 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,887	$19,190	$33.93	$29.19 - $38.19
Q3 2025	682,023	$23,639	$36.70	$33.85 - $40.16
Q2 2025	914,040	$31,434	$31.71	$25.30 - $35.10
Q1 2025	918,579	$27,227	$33.60	$28.63 - $41.32
Q4 2024	819,781	$28,405	$37.80	$33.28 - $42.54
Q3 2024	835,861	$32,674	$39.55	$33.44 - $47.26