MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,377 Value ($000) $7,896 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 216,318 Value ($000) $7,498 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 216,406 Value ($000) $7,442 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 408,812 Value ($000) $12,117 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 346,469 Value ($000) $11,811 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 346,469 Value ($000) $13,543 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 346,469 Value ($000) $15,397 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 346,469 Value ($000) $16,357 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 266,443 Value ($000) $11,790 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 261,031 Value ($000) $9,596 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 245,954 Value ($000) $10,802 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 236,375 Value ($000) $10,500 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 224,927 Value ($000) $7,486 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 207,589 Value ($000) $6,170 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 207,789 Value ($000) $6,015 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 193,979 Value ($000) $8,135 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 177,354 Value ($000) $8,066 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 166,429 Value ($000) $7,181 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 143,878 Value ($000) $6,136 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 144,944 Value ($000) $5,506 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 132,868 Value ($000) $4,187 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 126,798 Value ($000) $2,758 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 108,002 Value ($000) $1,814 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 97,804 Value ($000) $1,154 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 98,426 Value ($000) $3,277 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 89,256 Value ($000) $2,474 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 85,137 Value ($000) $2,432 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 66,944 Value ($000) $1,718 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 62,531 Value ($000) $1,545 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 71,655 Value ($000) $2,000 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 70,990 Value ($000) $2,061 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 64,967 Value ($000) $2,275 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 70,258 Value ($000) $2,342 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 70,749 Value ($000) $2,306 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 60,399 Value ($000) $1,890 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 68,580 Value ($000) $1,879 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 66,723 Value ($000) $1,967 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 65,304 Value ($000) $1,700 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 63,695 Value ($000) $1,441 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 61,545 Value ($000) $1,320 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 56,555 Value ($000) $1,285 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 67,888 Value ($000) $1,253 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 81,013 Value ($000) $1,478 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 89,428 Value ($000) $1,881 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 51,960 Value ($000) $1,092 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 60,071 Value ($000) $1,368 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 63,985 Value ($000) $1,689 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 68,795 Value ($000) $1,779 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 71,989 Value ($000) $1,688 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 81,401 Value ($000) $1,664 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 85,700 Value ($000) $1,267 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,377	$7,896	$33.93	$29.19 - $38.19
Q3 2025	216,318	$7,498	$36.70	$33.85 - $40.16
Q2 2025	216,406	$7,442	$31.71	$25.30 - $35.10
Q1 2025	408,812	$12,117	$33.60	$28.63 - $41.32
Q4 2024	346,469	$11,811	$37.80	$33.28 - $42.54
Q3 2024	346,469	$13,543	$39.55	$33.44 - $47.26
Q2 2024	346,469	$15,397	$41.80	$38.03 - $48.25
Q1 2024	346,469	$16,357	$43.73	$41.25 - $47.55
Q4 2023	266,443	$11,790	$39.23	$34.12 - $45.58
Q3 2023	261,031	$9,596	$44.19	$36.05 - $51.35
Q2 2023	245,954	$10,802	$42.72	$38.68 - $46.37
Q1 2023	236,375	$10,500	$41.55	$33.23 - $46.24
Q4 2022	224,927	$7,486	$34.63	$29.20 - $39.16
Q3 2022	207,589	$6,170	$32.51	$27.79 - $36.33
Q2 2022	207,789	$6,015	$35.86	$26.41 - $44.59
Q1 2022	193,979	$8,135	$42.99	$36.45 - $48.98
Q4 2021	177,354	$8,066	$44.88	$38.09 - $51.15
Q3 2021	166,429	$7,181	$40.73	$35.70 - $46.05
Q2 2021	143,878	$6,136	$41.35	$36.64 - $45.32
Q1 2021	144,944	$5,506	$34.87	$27.79 - $42.02
Q4 2020	132,868	$4,187	$25.72	$19.54 - $31.85
Q3 2020	126,798	$2,758	$19.81	$14.64 - $24.40
Q2 2020	108,002	$1,814	$16.13	$9.99 - $23.82
Q1 2020	97,804	$1,154	$25.54	$5.89 - $34.35
Q4 2019	98,426	$3,277	$30.12	$25.98 - $33.59
Q3 2019	89,256	$2,474	$28.26	$26.34 - $31.15
Q2 2019	85,137	$2,432	$26.17	$23.17 - $28.16
Q1 2019	66,944	$1,718	$26.74	$23.05 - $29.41
Q4 2018	62,531	$1,545	$25.32	$21.05 - $27.68
Q3 2018	71,655	$2,000	$28.01	$25.50 - $30.55
Q2 2018	70,990	$2,061	$31.08	$26.92 - $35.38
Q1 2018	64,967	$2,275	$33.68	$30.79 - $36.80
Q4 2017	70,258	$2,342	$30.79	$28.20 - $32.95
Q3 2017	70,749	$2,306	$30.64	$28.59 - $32.98
Q2 2017	60,399	$1,890	$29.35	$25.62 - $32.68
Q1 2017	68,580	$1,879	$26.22	$23.86 - $28.31
Q4 2016	66,723	$1,967	$26.17	$23.85 - $28.92
Q3 2016	65,304	$1,700	$22.93	$21.09 - $25.02
Q2 2016	63,695	$1,441	$21.47	$19.45 - $23.89
Q1 2016	61,545	$1,320	$18.66	$15.28 - $21.70
Q4 2015	56,555	$1,285	$20.84	$17.18 - $23.06
Q3 2015	67,888	$1,253	$18.88	$15.91 - $21.51
Q2 2015	81,013	$1,478	$19.18	$16.53 - $21.39
Q1 2015	89,428	$1,881	$19.77	$17.78 - $21.96
Q4 2014	51,960	$1,092	$20.52	$16.29 - $22.38
Q3 2014	60,071	$1,368	$23.51	$20.48 - $26.11
Q2 2014	63,985	$1,689	$23.59	$21.27 - $25.57
Q1 2014	68,795	$1,779	$24.33	$21.76 - $27.15
Q4 2013	71,989	$1,688	$19.24	$17.38 - $22.34
Q3 2013	81,401	$1,664	$16.45	$13.84 - $19.48
Q2 2013	85,700	$1,267	$13.35	$11.07 - $15.06