MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,931 Value ($000) $362 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 10,038 Value ($000) $348 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 10,428 Value ($000) $359 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 431,107 Value ($000) $12,778 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 435,762 Value ($000) $15,099 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 455,672 Value ($000) $17,812 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 447,755 Value ($000) $19,898 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 568,255 Value ($000) $26,827 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 603,803 Value ($000) $26,978 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 676,367 Value ($000) $24,863 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 706,039 Value ($000) $31,009 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 780,755 Value ($000) $34,681 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 820,120 Value ($000) $27,499 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 963,012 Value ($000) $28,621 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 1,014,448 Value ($000) $29,368 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 1,002,636 Value ($000) $42,051 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 1,040,299 Value ($000) $46,689 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 1,449,926 Value ($000) $62,564 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 1,590,277 Value ($000) $67,825 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 1,495,989 Value ($000) $56,833 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 1,385,610 Value ($000) $43,661 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 1,640,276 Value ($000) $35,676 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 2,143,414 Value ($000) $36,009 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 2,889,134 Value ($000) $34,092 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 2,021,958 Value ($000) $67,271 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 2,012,942 Value ($000) $55,799 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 2,018,673 Value ($000) $57,673 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 2,070,662 Value ($000) $53,133 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 1,895,063 Value ($000) $44,970 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 1,584,849 Value ($000) $44,233 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 1,581,933 Value ($000) $45,924 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 1,330,904 Value ($000) $46,608 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 1,336,249 Value ($000) $44,617 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 1,340,029 Value ($000) $43,672 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 1,336,960 Value ($000) $41,833 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 1,492,185 Value ($000) $40,886 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 1,422,253 Value ($000) $41,004 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 1,262,786 Value ($000) $32,870 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 1,243,037 Value ($000) $28,130 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 1,241,776 Value ($000) $26,624 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 1,195,317 Value ($000) $26,919 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 1,202,074 Value ($000) $22,178 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 968,793 Value ($000) $17,680 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 970,568 Value ($000) $20,411 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 913,094 Value ($000) $19,586 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 966,523 Value ($000) $22,017 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 1,012,956 Value ($000) $26,742 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 984,391 Value ($000) $25,456 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 954,981 Value ($000) $22,327 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 983,293 Value ($000) $20,099 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 515,812 Value ($000) $7,624 Avg Close $13.35 Range $11.07 - $15.06