MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,209 Value ($000) $16 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 50,442 Value ($000) $2 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 254,512 Value ($000) $9 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 28,592 Value ($000) $1 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 112,722 Value ($000) $4 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 339,850 Value ($000) $13 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 250,162 Value ($000) $11 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 28,246 Value ($000) $1 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 154,065 Value ($000) $7 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 429,628 Value ($000) $16 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 6,392 Value ($000) $0 Avg Close $42.72 Range $38.68 - $46.37
Q4 2022
Shares 81,190 Value ($000) $3 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 496,515 Value ($000) $14,756 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 556,462 Value ($000) $16,109 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 87,419 Value ($000) $3,666 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 23,121 Value ($000) $1,037 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 39,313 Value ($000) $1,696 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 203,774 Value ($000) $8,690 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 116,826 Value ($000) $4,438 Avg Close $34.87 Range $27.79 - $42.02
Q3 2018
Shares 9,542 Value ($000) $266 Avg Close $28.01 Range $25.50 - $30.55
Q1 2017
Shares 12,408 Value ($000) $339 Avg Close $26.22 Range $23.86 - $28.31