MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,769 Value ($000) $1 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 14,769 Value ($000) $1 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 14,162 Value ($000) $0 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 31,571 Value ($000) $1 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 29,969 Value ($000) $1 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 28,466 Value ($000) $1 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 28,007 Value ($000) $1 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 27,210 Value ($000) $1 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 25,239 Value ($000) $1 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 26,552 Value ($000) $1 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 27,378 Value ($000) $1 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 26,990 Value ($000) $1 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 26,437 Value ($000) $1 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 24,619 Value ($000) $732 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 24,478 Value ($000) $709 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 24,758 Value ($000) $1,038 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 25,325 Value ($000) $1,137 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 24,842 Value ($000) $1,072 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 24,464 Value ($000) $1,043 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 23,100 Value ($000) $878 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 23,100 Value ($000) $728 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 23,100 Value ($000) $502 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 22,421 Value ($000) $265 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 22,421 Value ($000) $265 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 36,921 Value ($000) $1,228 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 35,921 Value ($000) $996 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 25,101 Value ($000) $717 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 23,901 Value ($000) $613 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 25,551 Value ($000) $620 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 24,551 Value ($000) $685 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 178,491 Value ($000) $5,182 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 204,440 Value ($000) $7,159 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 15,181 Value ($000) $507 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 13,761 Value ($000) $448 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 13,550 Value ($000) $424 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 12,550 Value ($000) $344 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 13,400 Value ($000) $386 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 25,350 Value ($000) $660 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 15,350 Value ($000) $347 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 10,900 Value ($000) $234 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 10,200 Value ($000) $232 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 10,200 Value ($000) $188 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 9,100 Value ($000) $166 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 9,800 Value ($000) $206 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 9,800 Value ($000) $210 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 9,800 Value ($000) $223 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 9,800 Value ($000) $259 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 9,800 Value ($000) $253 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 10,500 Value ($000) $247 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 10,500 Value ($000) $215 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 11,700 Value ($000) $173 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,769	$1	$33.93	$29.19 - $38.19
Q3 2025	14,769	$1	$36.70	$33.85 - $40.16
Q2 2025	14,162	$0	$31.71	$25.30 - $35.10
Q1 2025	31,571	$1	$33.60	$28.63 - $41.32
Q4 2024	29,969	$1	$37.80	$33.28 - $42.54
Q3 2024	28,466	$1	$39.55	$33.44 - $47.26
Q2 2024	28,007	$1	$41.80	$38.03 - $48.25
Q1 2024	27,210	$1	$43.73	$41.25 - $47.55
Q4 2023	25,239	$1	$39.23	$34.12 - $45.58
Q3 2023	26,552	$1	$44.19	$36.05 - $51.35
Q2 2023	27,378	$1	$42.72	$38.68 - $46.37
Q1 2023	26,990	$1	$41.55	$33.23 - $46.24
Q4 2022	26,437	$1	$34.63	$29.20 - $39.16
Q3 2022	24,619	$732	$32.51	$27.79 - $36.33
Q2 2022	24,478	$709	$35.86	$26.41 - $44.59
Q1 2022	24,758	$1,038	$42.99	$36.45 - $48.98
Q4 2021	25,325	$1,137	$44.88	$38.09 - $51.15
Q3 2021	24,842	$1,072	$40.73	$35.70 - $46.05
Q2 2021	24,464	$1,043	$41.35	$36.64 - $45.32
Q1 2021	23,100	$878	$34.87	$27.79 - $42.02
Q4 2020	23,100	$728	$25.72	$19.54 - $31.85
Q3 2020	23,100	$502	$19.81	$14.64 - $24.40
Q2 2020	22,421	$265	$16.13	$9.99 - $23.82
Q1 2020	22,421	$265	$25.54	$5.89 - $34.35
Q4 2019	36,921	$1,228	$30.12	$25.98 - $33.59
Q3 2019	35,921	$996	$28.26	$26.34 - $31.15
Q2 2019	25,101	$717	$26.17	$23.17 - $28.16
Q1 2019	23,901	$613	$26.74	$23.05 - $29.41
Q4 2018	25,551	$620	$25.32	$21.05 - $27.68
Q3 2018	24,551	$685	$28.01	$25.50 - $30.55
Q2 2018	178,491	$5,182	$31.08	$26.92 - $35.38
Q1 2018	204,440	$7,159	$33.68	$30.79 - $36.80
Q4 2017	15,181	$507	$30.79	$28.20 - $32.95
Q3 2017	13,761	$448	$30.64	$28.59 - $32.98
Q2 2017	13,550	$424	$29.35	$25.62 - $32.68
Q1 2017	12,550	$344	$26.22	$23.86 - $28.31
Q4 2016	13,400	$386	$26.17	$23.85 - $28.92
Q3 2016	25,350	$660	$22.93	$21.09 - $25.02
Q2 2016	15,350	$347	$21.47	$19.45 - $23.89
Q1 2016	10,900	$234	$18.66	$15.28 - $21.70
Q4 2015	10,200	$232	$20.84	$17.18 - $23.06
Q3 2015	10,200	$188	$18.88	$15.91 - $21.51
Q2 2015	9,100	$166	$19.18	$16.53 - $21.39
Q1 2015	9,800	$206	$19.77	$17.78 - $21.96
Q4 2014	9,800	$210	$20.52	$16.29 - $22.38
Q3 2014	9,800	$223	$23.51	$20.48 - $26.11
Q2 2014	9,800	$259	$23.59	$21.27 - $25.57
Q1 2014	9,800	$253	$24.33	$21.76 - $27.15
Q4 2013	10,500	$247	$19.24	$17.38 - $22.34
Q3 2013	10,500	$215	$16.45	$13.84 - $19.48
Q2 2013	11,700	$173	$13.35	$11.07 - $15.06