MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,541 Value ($000) $239 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 6,889 Value ($000) $239 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 19,519 Value ($000) $671 Avg Close $31.71 Range $25.30 - $35.10

Q2 2024

Shares 11,346 Value ($000) $504 Avg Close $41.80 Range $38.03 - $48.25

Q3 2019

Shares 19,652 Value ($000) $545 Avg Close $28.26 Range $26.34 - $31.15

Q4 2017

Shares 7,152 Value ($000) $239 Avg Close $30.79 Range $28.20 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,541	$239	$33.93	$29.19 - $38.19
Q3 2025	6,889	$239	$36.70	$33.85 - $40.16
Q2 2025	19,519	$671	$31.71	$25.30 - $35.10
Q2 2024	11,346	$504	$41.80	$38.03 - $48.25
Q3 2019	19,652	$545	$28.26	$26.34 - $31.15
Q4 2017	7,152	$239	$30.79	$28.20 - $32.95