MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,617 Value ($000) $0 Avg Close $41.80 Range $38.03 - $48.25

Q4 2023

Shares 41,879 Value ($000) $2 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 108,398 Value ($000) $4 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 2,472 Value ($000) $0 Avg Close $42.72 Range $38.68 - $46.37

Q3 2022

Shares 4,778 Value ($000) $142 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 40,415 Value ($000) $1,170 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 55,366 Value ($000) $2,322 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 218,136 Value ($000) $9,789 Avg Close $44.88 Range $38.09 - $51.15

Q1 2021

Shares 130,813 Value ($000) $4,969 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 308 Value ($000) $0 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 144,635 Value ($000) $0 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 160,107 Value ($000) $0 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 128,209 Value ($000) $1,512 Avg Close $25.54 Range $5.89 - $34.35

Q3 2019

Shares 38,651 Value ($000) $1,071 Avg Close $28.26 Range $26.34 - $31.15

Q1 2019

Shares 23,919 Value ($000) $613 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 80,692 Value ($000) $1,957 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 139,767 Value ($000) $3,900 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 176,944 Value ($000) $5,136 Avg Close $31.08 Range $26.92 - $35.38

Q4 2017

Shares 31,265 Value ($000) $1,043 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 155,685 Value ($000) $5,073 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 8,003 Value ($000) $250 Avg Close $29.35 Range $25.62 - $32.68

Q4 2016

Shares 16,864 Value ($000) $486 Avg Close $26.17 Range $23.85 - $28.92

Q2 2015

Shares 7,359 Value ($000) $134 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 11,464 Value ($000) $241 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 19,036 Value ($000) $407 Avg Close $20.52 Range $16.29 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,617	$0	$41.80	$38.03 - $48.25
Q4 2023	41,879	$2	$39.23	$34.12 - $45.58
Q3 2023	108,398	$4	$44.19	$36.05 - $51.35
Q2 2023	2,472	$0	$42.72	$38.68 - $46.37
Q3 2022	4,778	$142	$32.51	$27.79 - $36.33
Q2 2022	40,415	$1,170	$35.86	$26.41 - $44.59
Q1 2022	55,366	$2,322	$42.99	$36.45 - $48.98
Q4 2021	218,136	$9,789	$44.88	$38.09 - $51.15
Q1 2021	130,813	$4,969	$34.87	$27.79 - $42.02
Q4 2020	308	$0	$25.72	$19.54 - $31.85
Q3 2020	144,635	$0	$19.81	$14.64 - $24.40
Q2 2020	160,107	$0	$16.13	$9.99 - $23.82
Q1 2020	128,209	$1,512	$25.54	$5.89 - $34.35
Q3 2019	38,651	$1,071	$28.26	$26.34 - $31.15
Q1 2019	23,919	$613	$26.74	$23.05 - $29.41
Q4 2018	80,692	$1,957	$25.32	$21.05 - $27.68
Q3 2018	139,767	$3,900	$28.01	$25.50 - $30.55
Q2 2018	176,944	$5,136	$31.08	$26.92 - $35.38
Q4 2017	31,265	$1,043	$30.79	$28.20 - $32.95
Q3 2017	155,685	$5,073	$30.64	$28.59 - $32.98
Q2 2017	8,003	$250	$29.35	$25.62 - $32.68
Q4 2016	16,864	$486	$26.17	$23.85 - $28.92
Q2 2015	7,359	$134	$19.18	$16.53 - $21.39
Q1 2015	11,464	$241	$19.77	$17.78 - $21.96
Q4 2014	19,036	$407	$20.52	$16.29 - $22.38