MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,528 Value ($000) $457 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 11,748 Value ($000) $407 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 12,603 Value ($000) $433 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 12,309 Value ($000) $365 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 10,681 Value ($000) $370 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 9,742 Value ($000) $381 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 8,943 Value ($000) $397 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 9,586 Value ($000) $453 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 9,734 Value ($000) $435 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 11,108 Value ($000) $408 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 25,842 Value ($000) $1,135 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 21,010 Value ($000) $933 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 20,588 Value ($000) $690 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 26,313 Value ($000) $782 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 24,380 Value ($000) $706 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 34,894 Value ($000) $1,463 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 33,340 Value ($000) $1,496 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 34,451 Value ($000) $1,487 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 33,688 Value ($000) $1,437 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 34,127 Value ($000) $1,296 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 33,554 Value ($000) $1,057 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 34,348 Value ($000) $747 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 40,848 Value ($000) $686 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 43,097 Value ($000) $509 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 68,190 Value ($000) $2,269 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 75,372 Value ($000) $2,089 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 71,910 Value ($000) $2,054 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 96,811 Value ($000) $2,484 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 91,749 Value ($000) $2,226 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 65,726 Value ($000) $1,834 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 56,777 Value ($000) $1,648 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 46,707 Value ($000) $1,636 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 40,739 Value ($000) $1,360 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 38,531 Value ($000) $1,256 Avg Close $30.64 Range $28.59 - $32.98