MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,361 Value ($000) $575 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 19,361 Value ($000) $561 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 19,336 Value ($000) $811 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 17,397 Value ($000) $781 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 17,600 Value ($000) $759 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 38,325 Value ($000) $1,635 Avg Close $41.35 Range $36.64 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,361	$575	$32.51	$27.79 - $36.33
Q2 2022	19,361	$561	$35.86	$26.41 - $44.59
Q1 2022	19,336	$811	$42.99	$36.45 - $48.98
Q4 2021	17,397	$781	$44.88	$38.09 - $51.15
Q3 2021	17,600	$759	$40.73	$35.70 - $46.05
Q2 2021	38,325	$1,635	$41.35	$36.64 - $45.32