MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 51,090 Value ($000) $858 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 50,740 Value ($000) $599 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 83,360 Value ($000) $2,773 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 79,983 Value ($000) $2,217 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 69,337 Value ($000) $1,981 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 41,960 Value ($000) $1,077 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 47,323 Value ($000) $1,148 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 54,603 Value ($000) $1,524 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 48,233 Value ($000) $1,400 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 43,894 Value ($000) $1,537 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 44,587 Value ($000) $1,489 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 53,321 Value ($000) $1,738 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 68,904 Value ($000) $2,156 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 66,650 Value ($000) $1,826 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 66,250 Value ($000) $1,910 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 44,950 Value ($000) $1,170 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 44,950 Value ($000) $1,017 Avg Close $21.47 Range $19.45 - $23.89