MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,967 Value ($000) $11,676 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 297,489 Value ($000) $10,311 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 171,197 Value ($000) $5,887 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 113,488 Value ($000) $3,364 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 175,046 Value ($000) $6,065 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 72,943 Value ($000) $2,851 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 243,079 Value ($000) $10,802 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 164,010 Value ($000) $7,743 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 203,832 Value ($000) $9,107 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 182,511 Value ($000) $6,709 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 211,610 Value ($000) $9,294 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 152,230 Value ($000) $6,762 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 143,855 Value ($000) $4,823 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 266,330 Value ($000) $7,915 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 203,682 Value ($000) $5,897 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 46,879 Value ($000) $1,966 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 12,748 Value ($000) $572 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 10,166 Value ($000) $439 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 11,289 Value ($000) $481 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 119,110 Value ($000) $4,525 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 352,199 Value ($000) $11,098 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 465,976 Value ($000) $10,135 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 615,301 Value ($000) $10,337 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 858,628 Value ($000) $10,132 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 292,062 Value ($000) $9,717 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 8,997 Value ($000) $249 Avg Close $28.26 Range $26.34 - $31.15

Q2 2014

Shares 14,229 Value ($000) $376 Avg Close $23.59 Range $21.27 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,967	$11,676	$33.93	$29.19 - $38.19
Q3 2025	297,489	$10,311	$36.70	$33.85 - $40.16
Q2 2025	171,197	$5,887	$31.71	$25.30 - $35.10
Q1 2025	113,488	$3,364	$33.60	$28.63 - $41.32
Q4 2024	175,046	$6,065	$37.80	$33.28 - $42.54
Q3 2024	72,943	$2,851	$39.55	$33.44 - $47.26
Q2 2024	243,079	$10,802	$41.80	$38.03 - $48.25
Q1 2024	164,010	$7,743	$43.73	$41.25 - $47.55
Q4 2023	203,832	$9,107	$39.23	$34.12 - $45.58
Q3 2023	182,511	$6,709	$44.19	$36.05 - $51.35
Q2 2023	211,610	$9,294	$42.72	$38.68 - $46.37
Q1 2023	152,230	$6,762	$41.55	$33.23 - $46.24
Q4 2022	143,855	$4,823	$34.63	$29.20 - $39.16
Q3 2022	266,330	$7,915	$32.51	$27.79 - $36.33
Q2 2022	203,682	$5,897	$35.86	$26.41 - $44.59
Q1 2022	46,879	$1,966	$42.99	$36.45 - $48.98
Q4 2021	12,748	$572	$44.88	$38.09 - $51.15
Q3 2021	10,166	$439	$40.73	$35.70 - $46.05
Q2 2021	11,289	$481	$41.35	$36.64 - $45.32
Q1 2021	119,110	$4,525	$34.87	$27.79 - $42.02
Q4 2020	352,199	$11,098	$25.72	$19.54 - $31.85
Q3 2020	465,976	$10,135	$19.81	$14.64 - $24.40
Q2 2020	615,301	$10,337	$16.13	$9.99 - $23.82
Q1 2020	858,628	$10,132	$25.54	$5.89 - $34.35
Q4 2019	292,062	$9,717	$30.12	$25.98 - $33.59
Q3 2019	8,997	$249	$28.26	$26.34 - $31.15
Q2 2014	14,229	$376	$23.59	$21.27 - $25.57