MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,046 Value ($000) $1,060 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 50,757 Value ($000) $1,759 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 20,595 Value ($000) $708 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 12,977 Value ($000) $385 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 14,295 Value ($000) $495 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 7,736 Value ($000) $302 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 8,615 Value ($000) $383 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 8,157 Value ($000) $385 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 7,580 Value ($000) $339 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 12,126 Value ($000) $446 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 11,673 Value ($000) $513 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 10,077 Value ($000) $448 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 16,623 Value ($000) $557 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 16,403 Value ($000) $488 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 15,670 Value ($000) $454 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 15,867 Value ($000) $665 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 10,835 Value ($000) $486 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 11,535 Value ($000) $498 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 9,347 Value ($000) $399 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 7,894 Value ($000) $300 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 5,606 Value ($000) $177 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 5,673 Value ($000) $124 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 9,121 Value ($000) $153 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 6,125 Value ($000) $72 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 10,655 Value ($000) $359 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 100 Value ($000) $3 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 141 Value ($000) $4 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 570 Value ($000) $15 Avg Close $26.74 Range $23.05 - $29.41