MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,067 Value ($000) $5,476 Avg Close $33.93 Range $29.19 - $38.19
Q2 2025
Shares 242,568 Value ($000) $8,342 Avg Close $31.71 Range $25.30 - $35.10
Q4 2024
Shares 136,433 Value ($000) $4,727 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 64,806 Value ($000) $2,533 Avg Close $39.55 Range $33.44 - $47.26
Q1 2024
Shares 28,531 Value ($000) $1,347 Avg Close $43.73 Range $41.25 - $47.55
Q3 2023
Shares 77,795 Value ($000) $2,860 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 3,311 Value ($000) $145 Avg Close $42.72 Range $38.68 - $46.37
Q4 2022
Shares 41,149 Value ($000) $1,380 Avg Close $34.63 Range $29.20 - $39.16
Q2 2022
Shares 53,430 Value ($000) $1,546 Avg Close $35.86 Range $26.41 - $44.59
Q4 2021
Shares 52,622 Value ($000) $2,361 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 43,625 Value ($000) $1,882 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 182,201 Value ($000) $7,770 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 66,829 Value ($000) $2,538 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 7,541 Value ($000) $237 Avg Close $25.72 Range $19.54 - $31.85
Q1 2020
Shares 36,141 Value ($000) $426 Avg Close $25.54 Range $5.89 - $34.35
Q3 2019
Shares 71,953 Value ($000) $1,994 Avg Close $28.26 Range $26.34 - $31.15
Q1 2019
Shares 59,140 Value ($000) $1,517 Avg Close $26.74 Range $23.05 - $29.41
Q3 2018
Shares 36,603 Value ($000) $1,021 Avg Close $28.01 Range $25.50 - $30.55
Q2 2017
Shares 222,822 Value ($000) $6,972 Avg Close $29.35 Range $25.62 - $32.68
Q3 2016
Shares 80,899 Value ($000) $2,105 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 168,934 Value ($000) $3,822 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 60,169 Value ($000) $1,290 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 112,813 Value ($000) $2,563 Avg Close $20.84 Range $17.18 - $23.06