MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,805 Value ($000) $0 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 1,017 Value ($000) $0 Avg Close $34.63 Range $29.20 - $39.16
Q2 2022
Shares 960 Value ($000) $28 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 960 Value ($000) $40 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 960 Value ($000) $43 Avg Close $44.88 Range $38.09 - $51.15
Q1 2021
Shares 1,365 Value ($000) $52 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 1,365 Value ($000) $43 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 1,365 Value ($000) $30 Avg Close $19.81 Range $14.64 - $24.40