MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 960 Value ($000) $33 Avg Close $36.70 Range $33.85 - $40.16

Q1 2025

Shares 2,833 Value ($000) $84 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 2,970 Value ($000) $103 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 2,888 Value ($000) $113 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 2,877 Value ($000) $136 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 2,792 Value ($000) $125 Avg Close $43.73 Range $41.25 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	960	$33	$36.70	$33.85 - $40.16
Q1 2025	2,833	$84	$33.60	$28.63 - $41.32
Q4 2024	2,970	$103	$37.80	$33.28 - $42.54
Q3 2024	2,888	$113	$39.55	$33.44 - $47.26
Q2 2024	2,877	$136	$41.80	$38.03 - $48.25
Q1 2024	2,792	$125	$43.73	$41.25 - $47.55