MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,488 Value ($000) $784 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 6,452 Value ($000) $224 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 8,978 Value ($000) $309 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 14,229 Value ($000) $418 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 21,613 Value ($000) $749 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 9,505 Value ($000) $372 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 13,181 Value ($000) $586 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 14,368 Value ($000) $678 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 41,404 Value ($000) $1,850 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 50,299 Value ($000) $1,849 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 3,519 Value ($000) $155 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 11,752 Value ($000) $1 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 10,974 Value ($000) $0 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 47,747 Value ($000) $1,419 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 21,975 Value ($000) $637 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 76,296 Value ($000) $3,200 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 26,902 Value ($000) $1,208 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 6,630 Value ($000) $286 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 12,308 Value ($000) $525 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 45,392 Value ($000) $1,725 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 48,087 Value ($000) $1,515 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 8,061 Value ($000) $176 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 8,913 Value ($000) $150 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 72,725 Value ($000) $858 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 470 Value ($000) $16 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 31,408 Value ($000) $870 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 125 Value ($000) $4 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 21,823 Value ($000) $560 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 13,063 Value ($000) $317 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 10,213 Value ($000) $285 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 27,301 Value ($000) $793 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 400 Value ($000) $14 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 2,145 Value ($000) $72 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 639 Value ($000) $21 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 9,361 Value ($000) $293 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 10,373 Value ($000) $284 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 403 Value ($000) $12 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 9,966 Value ($000) $260 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 8,084 Value ($000) $182 Avg Close $21.47 Range $19.45 - $23.89
Q4 2015
Shares 590 Value ($000) $13 Avg Close $20.84 Range $17.18 - $23.06
Q2 2015
Shares 9,249 Value ($000) $169 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 1,271 Value ($000) $27 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 529 Value ($000) $11 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 16,709 Value ($000) $380 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 13,096 Value ($000) $346 Avg Close $23.59 Range $21.27 - $25.57
Q4 2013
Shares 9,977 Value ($000) $235 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 9,074 Value ($000) $185 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 538 Value ($000) $8 Avg Close $13.35 Range $11.07 - $15.06