MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,077 Value ($000) $765 Avg Close $36.70 Range $33.85 - $40.16
Q1 2025
Shares 11,608 Value ($000) $344 Avg Close $33.60 Range $28.63 - $41.32
Q2 2024
Shares 17,239 Value ($000) $766 Avg Close $41.80 Range $38.03 - $48.25
Q3 2023
Shares 15,522 Value ($000) $571 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 19,612 Value ($000) $861 Avg Close $42.72 Range $38.68 - $46.37
Q1 2022
Shares 88,953 Value ($000) $3,731 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 127,464 Value ($000) $5,721 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 72,754 Value ($000) $3,139 Avg Close $40.73 Range $35.70 - $46.05
Q2 2020
Shares 73,666 Value ($000) $1,238 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 62,387 Value ($000) $736 Avg Close $25.54 Range $5.89 - $34.35
Q4 2018
Shares 33,085 Value ($000) $803 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 275,540 Value ($000) $7,690 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 307,143 Value ($000) $8,916 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 338,779 Value ($000) $11,864 Avg Close $33.68 Range $30.79 - $36.80