MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046,075 Value ($000) $38,171 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 849,236 Value ($000) $29,435 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 446,650 Value ($000) $15,360 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 30,353 Value ($000) $900 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 20,879 Value ($000) $723 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 17,647 Value ($000) $690 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 19,337 Value ($000) $859 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 40,568 Value ($000) $1,915 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 96,968 Value ($000) $4,333 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 149,358 Value ($000) $5,490 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 851,741 Value ($000) $37,408 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 569,972 Value ($000) $25,318 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 174,073 Value ($000) $5,837 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 303,102 Value ($000) $9,008 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 3,955,582 Value ($000) $114,514 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 4,252,614 Value ($000) $178,354 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 4,272,794 Value ($000) $191,762 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 2,495,275 Value ($000) $107,671 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 3,883,271 Value ($000) $165,622 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 183,592 Value ($000) $6,974 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 11,256 Value ($000) $355 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 41,975 Value ($000) $913 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 62,463 Value ($000) $1,049 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 81,553 Value ($000) $962 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 33,440 Value ($000) $1,113 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 34,621 Value ($000) $960 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 32,384 Value ($000) $925 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 30,480 Value ($000) $782 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 246,344 Value ($000) $5,976 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 251,285 Value ($000) $7,013 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 685,063 Value ($000) $19,887 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 1,323,986 Value ($000) $46,366 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 1,463,651 Value ($000) $48,871 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 4,860,545 Value ($000) $158,406 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 4,720,833 Value ($000) $148,318 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 4,337,332 Value ($000) $118,843 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 2,760,347 Value ($000) $79,581 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 2,000,298 Value ($000) $52,068 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 2,030,658 Value ($000) $45,954 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 2,031,046 Value ($000) $43,545 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 2,079,746 Value ($000) $47,252 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 2,286,504 Value ($000) $42,186 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 2,422,704 Value ($000) $44,214 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 402,864 Value ($000) $8,472 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 6,219,940 Value ($000) $132,982 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 6,220,714 Value ($000) $141,708 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 632,772 Value ($000) $16,705 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 7,647 Value ($000) $198 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 7,647 Value ($000) $180 Avg Close $19.24 Range $17.38 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046,075	$38,171	$33.93	$29.19 - $38.19
Q3 2025	849,236	$29,435	$36.70	$33.85 - $40.16
Q2 2025	446,650	$15,360	$31.71	$25.30 - $35.10
Q1 2025	30,353	$900	$33.60	$28.63 - $41.32
Q4 2024	20,879	$723	$37.80	$33.28 - $42.54
Q3 2024	17,647	$690	$39.55	$33.44 - $47.26
Q2 2024	19,337	$859	$41.80	$38.03 - $48.25
Q1 2024	40,568	$1,915	$43.73	$41.25 - $47.55
Q4 2023	96,968	$4,333	$39.23	$34.12 - $45.58
Q3 2023	149,358	$5,490	$44.19	$36.05 - $51.35
Q2 2023	851,741	$37,408	$42.72	$38.68 - $46.37
Q1 2023	569,972	$25,318	$41.55	$33.23 - $46.24
Q4 2022	174,073	$5,837	$34.63	$29.20 - $39.16
Q3 2022	303,102	$9,008	$32.51	$27.79 - $36.33
Q2 2022	3,955,582	$114,514	$35.86	$26.41 - $44.59
Q1 2022	4,252,614	$178,354	$42.99	$36.45 - $48.98
Q4 2021	4,272,794	$191,762	$44.88	$38.09 - $51.15
Q3 2021	2,495,275	$107,671	$40.73	$35.70 - $46.05
Q2 2021	3,883,271	$165,622	$41.35	$36.64 - $45.32
Q1 2021	183,592	$6,974	$34.87	$27.79 - $42.02
Q4 2020	11,256	$355	$25.72	$19.54 - $31.85
Q3 2020	41,975	$913	$19.81	$14.64 - $24.40
Q2 2020	62,463	$1,049	$16.13	$9.99 - $23.82
Q1 2020	81,553	$962	$25.54	$5.89 - $34.35
Q4 2019	33,440	$1,113	$30.12	$25.98 - $33.59
Q3 2019	34,621	$960	$28.26	$26.34 - $31.15
Q2 2019	32,384	$925	$26.17	$23.17 - $28.16
Q1 2019	30,480	$782	$26.74	$23.05 - $29.41
Q4 2018	246,344	$5,976	$25.32	$21.05 - $27.68
Q3 2018	251,285	$7,013	$28.01	$25.50 - $30.55
Q2 2018	685,063	$19,887	$31.08	$26.92 - $35.38
Q1 2018	1,323,986	$46,366	$33.68	$30.79 - $36.80
Q4 2017	1,463,651	$48,871	$30.79	$28.20 - $32.95
Q3 2017	4,860,545	$158,406	$30.64	$28.59 - $32.98
Q2 2017	4,720,833	$148,318	$29.35	$25.62 - $32.68
Q1 2017	4,337,332	$118,843	$26.22	$23.86 - $28.31
Q4 2016	2,760,347	$79,581	$26.17	$23.85 - $28.92
Q3 2016	2,000,298	$52,068	$22.93	$21.09 - $25.02
Q2 2016	2,030,658	$45,954	$21.47	$19.45 - $23.89
Q1 2016	2,031,046	$43,545	$18.66	$15.28 - $21.70
Q4 2015	2,079,746	$47,252	$20.84	$17.18 - $23.06
Q3 2015	2,286,504	$42,186	$18.88	$15.91 - $21.51
Q2 2015	2,422,704	$44,214	$19.18	$16.53 - $21.39
Q1 2015	402,864	$8,472	$19.77	$17.78 - $21.96
Q4 2014	6,219,940	$132,982	$20.52	$16.29 - $22.38
Q3 2014	6,220,714	$141,708	$23.51	$20.48 - $26.11
Q2 2014	632,772	$16,705	$23.59	$21.27 - $25.57
Q1 2014	7,647	$198	$24.33	$21.76 - $27.15
Q4 2013	7,647	$180	$19.24	$17.38 - $22.34