MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 94,300 Value ($000) $3,267 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 178,200 Value ($000) $6,966 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 204,000 Value ($000) $9,066 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 171,300 Value ($000) $8,087 Avg Close $43.73 Range $41.25 - $47.55

Q2 2023

Shares 198,200 Value ($000) $8,705 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 123,500 Value ($000) $5,486 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 135,700 Value ($000) $5 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 137,500 Value ($000) $4,086 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 104,400 Value ($000) $3,022 Avg Close $35.86 Range $26.41 - $44.59

Q4 2021

Shares 132,200 Value ($000) $5,933 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 93,000 Value ($000) $4,013 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 55,300 Value ($000) $2,359 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 102,100 Value ($000) $3,879 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 16,800 Value ($000) $529 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 39,100 Value ($000) $850 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 20,100 Value ($000) $338 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 125,600 Value ($000) $1,482 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 120,800 Value ($000) $4,019 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 154,300 Value ($000) $4,277 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 128,100 Value ($000) $3,660 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 170,500 Value ($000) $4,375 Avg Close $26.74 Range $23.05 - $29.41

Q3 2018

Shares 131,800 Value ($000) $3,679 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 131,200 Value ($000) $3,809 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 162,100 Value ($000) $5,677 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 28,800 Value ($000) $962 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 47,800 Value ($000) $1,558 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 53,500 Value ($000) $1,674 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 116,900 Value ($000) $3,203 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 125,000 Value ($000) $3,604 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 110,100 Value ($000) $2,866 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 80,000 Value ($000) $1,810 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 72,000 Value ($000) $1,544 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 45,900 Value ($000) $1,043 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 18,500 Value ($000) $341 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 66,500 Value ($000) $1,214 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 159,100 Value ($000) $3,346 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 246,200 Value ($000) $5,264 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 260,900 Value ($000) $5,943 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 192,100 Value ($000) $5,071 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 268,600 Value ($000) $6,946 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 132,500 Value ($000) $3,116 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 40,800 Value ($000) $834 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 40,800 Value ($000) $603 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	94,300	$3,267	$37.80	$33.28 - $42.54
Q3 2024	178,200	$6,966	$39.55	$33.44 - $47.26
Q2 2024	204,000	$9,066	$41.80	$38.03 - $48.25
Q1 2024	171,300	$8,087	$43.73	$41.25 - $47.55
Q2 2023	198,200	$8,705	$42.72	$38.68 - $46.37
Q1 2023	123,500	$5,486	$41.55	$33.23 - $46.24
Q4 2022	135,700	$5	$34.63	$29.20 - $39.16
Q3 2022	137,500	$4,086	$32.51	$27.79 - $36.33
Q2 2022	104,400	$3,022	$35.86	$26.41 - $44.59
Q4 2021	132,200	$5,933	$44.88	$38.09 - $51.15
Q3 2021	93,000	$4,013	$40.73	$35.70 - $46.05
Q2 2021	55,300	$2,359	$41.35	$36.64 - $45.32
Q1 2021	102,100	$3,879	$34.87	$27.79 - $42.02
Q4 2020	16,800	$529	$25.72	$19.54 - $31.85
Q3 2020	39,100	$850	$19.81	$14.64 - $24.40
Q2 2020	20,100	$338	$16.13	$9.99 - $23.82
Q1 2020	125,600	$1,482	$25.54	$5.89 - $34.35
Q4 2019	120,800	$4,019	$30.12	$25.98 - $33.59
Q3 2019	154,300	$4,277	$28.26	$26.34 - $31.15
Q2 2019	128,100	$3,660	$26.17	$23.17 - $28.16
Q1 2019	170,500	$4,375	$26.74	$23.05 - $29.41
Q3 2018	131,800	$3,679	$28.01	$25.50 - $30.55
Q2 2018	131,200	$3,809	$31.08	$26.92 - $35.38
Q1 2018	162,100	$5,677	$33.68	$30.79 - $36.80
Q4 2017	28,800	$962	$30.79	$28.20 - $32.95
Q3 2017	47,800	$1,558	$30.64	$28.59 - $32.98
Q2 2017	53,500	$1,674	$29.35	$25.62 - $32.68
Q1 2017	116,900	$3,203	$26.22	$23.86 - $28.31
Q4 2016	125,000	$3,604	$26.17	$23.85 - $28.92
Q3 2016	110,100	$2,866	$22.93	$21.09 - $25.02
Q2 2016	80,000	$1,810	$21.47	$19.45 - $23.89
Q1 2016	72,000	$1,544	$18.66	$15.28 - $21.70
Q4 2015	45,900	$1,043	$20.84	$17.18 - $23.06
Q3 2015	18,500	$341	$18.88	$15.91 - $21.51
Q2 2015	66,500	$1,214	$19.18	$16.53 - $21.39
Q1 2015	159,100	$3,346	$19.77	$17.78 - $21.96
Q4 2014	246,200	$5,264	$20.52	$16.29 - $22.38
Q3 2014	260,900	$5,943	$23.51	$20.48 - $26.11
Q2 2014	192,100	$5,071	$23.59	$21.27 - $25.57
Q1 2014	268,600	$6,946	$24.33	$21.76 - $27.15
Q4 2013	132,500	$3,116	$19.24	$17.38 - $22.34
Q3 2013	40,800	$834	$16.45	$13.84 - $19.48
Q2 2013	40,800	$603	$13.35	$11.07 - $15.06