MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,460 Value ($000) $1,987 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 48,189 Value ($000) $1,670 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 45,739 Value ($000) $1,573 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 32,079 Value ($000) $951 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 39,909 Value ($000) $1,383 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 37,238 Value ($000) $1,456 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 35,938 Value ($000) $1,597 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 45,606 Value ($000) $2,153 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 33,807 Value ($000) $1,511 Avg Close $39.23 Range $34.12 - $45.58

Q4 2016

Shares 9,560 Value ($000) $276 Avg Close $26.17 Range $23.85 - $28.92

Q4 2013

Shares 84,970 Value ($000) $1,998 Avg Close $19.24 Range $17.38 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,460	$1,987	$33.93	$29.19 - $38.19
Q3 2025	48,189	$1,670	$36.70	$33.85 - $40.16
Q2 2025	45,739	$1,573	$31.71	$25.30 - $35.10
Q1 2025	32,079	$951	$33.60	$28.63 - $41.32
Q4 2024	39,909	$1,383	$37.80	$33.28 - $42.54
Q3 2024	37,238	$1,456	$39.55	$33.44 - $47.26
Q2 2024	35,938	$1,597	$41.80	$38.03 - $48.25
Q1 2024	45,606	$2,153	$43.73	$41.25 - $47.55
Q4 2023	33,807	$1,511	$39.23	$34.12 - $45.58
Q4 2016	9,560	$276	$26.17	$23.85 - $28.92
Q4 2013	84,970	$1,998	$19.24	$17.38 - $22.34