MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,405 Value ($000) $0 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 5,374 Value ($000) $0 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 5,390 Value ($000) $0 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 5,390 Value ($000) $0 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 5,390 Value ($000) $0 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 5,435 Value ($000) $0 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 5,519 Value ($000) $0 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 7,391 Value ($000) $0 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 7,461 Value ($000) $0 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 7,461 Value ($000) $0 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 8,038 Value ($000) $239 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 8,176 Value ($000) $237 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 5,941 Value ($000) $249 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 8,977 Value ($000) $403 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 5,804 Value ($000) $250 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 6,634 Value ($000) $283 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 7,633 Value ($000) $290 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 7,811 Value ($000) $246 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 8,489 Value ($000) $185 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 10,930 Value ($000) $184 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 11,026 Value ($000) $130 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 8,930 Value ($000) $297 Avg Close $30.12 Range $25.98 - $33.59