MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,494 Value ($000) $529 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 16,952 Value ($000) $588 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 25,127 Value ($000) $864 Avg Close $31.71 Range $25.30 - $35.10
Q4 2024
Shares 19,536 Value ($000) $677 Avg Close $37.80 Range $33.28 - $42.54
Q3 2022
Shares 19,231 Value ($000) $572 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 19,231 Value ($000) $557 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 14,518 Value ($000) $609 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 19,316 Value ($000) $867 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 52,309 Value ($000) $2,257 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 24,030 Value ($000) $1,025 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 44,429 Value ($000) $1,344 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 44,429 Value ($000) $1,399 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 39,429 Value ($000) $858 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 41,917 Value ($000) $704 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 257,599 Value ($000) $8,378 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 257,599 Value ($000) $8,570 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 183,315 Value ($000) $5,081 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 185,859 Value ($000) $5,287 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 64,525 Value ($000) $1,656 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 58,951 Value ($000) $1,430 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 63,954 Value ($000) $1,785 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 65,049 Value ($000) $1,888 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 60,336 Value ($000) $2,113 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 63,559 Value ($000) $2,122 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 60,905 Value ($000) $1,985 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 66,864 Value ($000) $2,092 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 70,543 Value ($000) $1,933 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 64,247 Value ($000) $1,852 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 59,116 Value ($000) $1,539 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 53,698 Value ($000) $1,215 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 38,896 Value ($000) $829 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 45,273 Value ($000) $1,029 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 40,609 Value ($000) $749 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 41,153 Value ($000) $751 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 49,986 Value ($000) $1,051 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 49,804 Value ($000) $1,065 Avg Close $20.52 Range $16.29 - $22.38