MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,620 Value ($000) $5,350 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 152,910 Value ($000) $5,300 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 94,815 Value ($000) $3,261 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 94,238 Value ($000) $2,793 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 73,725 Value ($000) $2,555 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 77,682 Value ($000) $3,037 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 71,642 Value ($000) $3,184 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 65,197 Value ($000) $3,078 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 65,327 Value ($000) $2,919 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 65,574 Value ($000) $2,411 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 37,492 Value ($000) $1,647 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 38,050 Value ($000) $1,690 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 32,171 Value ($000) $1,079 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 25,625 Value ($000) $762 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 25,907 Value ($000) $750 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 61,713 Value ($000) $2,588 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 73,091 Value ($000) $3,280 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 73,841 Value ($000) $3,186 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 75,286 Value ($000) $3,211 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 93,572 Value ($000) $3,555 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 82,263 Value ($000) $2,592 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 210,895 Value ($000) $4,587 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 169,564 Value ($000) $2,849 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 26,503 Value ($000) $313 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 19,376 Value ($000) $645 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 18,603 Value ($000) $516 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 39,169 Value ($000) $1,119 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 41,479 Value ($000) $1,064 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 75,102 Value ($000) $1,822 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 77,690 Value ($000) $2,168 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 72,062 Value ($000) $2,092 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 73,400 Value ($000) $2,570 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 69,740 Value ($000) $2,329 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 79,376 Value ($000) $2,587 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 90,816 Value ($000) $2,842 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 112,600 Value ($000) $3,085 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 99,707 Value ($000) $2,875 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 93,926 Value ($000) $2,445 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 94,726 Value ($000) $2,144 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 88,189 Value ($000) $1,891 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 93,709 Value ($000) $2,129 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 53,589 Value ($000) $989 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 47,387 Value ($000) $865 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 48,452 Value ($000) $1,019 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 47,086 Value ($000) $1,007 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 33,427 Value ($000) $761 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 33,427 Value ($000) $882 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 34,466 Value ($000) $891 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 34,351 Value ($000) $808 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 19,881 Value ($000) $406 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 19,581 Value ($000) $289 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,620	$5,350	$33.93	$29.19 - $38.19
Q3 2025	152,910	$5,300	$36.70	$33.85 - $40.16
Q2 2025	94,815	$3,261	$31.71	$25.30 - $35.10
Q1 2025	94,238	$2,793	$33.60	$28.63 - $41.32
Q4 2024	73,725	$2,555	$37.80	$33.28 - $42.54
Q3 2024	77,682	$3,037	$39.55	$33.44 - $47.26
Q2 2024	71,642	$3,184	$41.80	$38.03 - $48.25
Q1 2024	65,197	$3,078	$43.73	$41.25 - $47.55
Q4 2023	65,327	$2,919	$39.23	$34.12 - $45.58
Q3 2023	65,574	$2,411	$44.19	$36.05 - $51.35
Q2 2023	37,492	$1,647	$42.72	$38.68 - $46.37
Q1 2023	38,050	$1,690	$41.55	$33.23 - $46.24
Q4 2022	32,171	$1,079	$34.63	$29.20 - $39.16
Q3 2022	25,625	$762	$32.51	$27.79 - $36.33
Q2 2022	25,907	$750	$35.86	$26.41 - $44.59
Q1 2022	61,713	$2,588	$42.99	$36.45 - $48.98
Q4 2021	73,091	$3,280	$44.88	$38.09 - $51.15
Q3 2021	73,841	$3,186	$40.73	$35.70 - $46.05
Q2 2021	75,286	$3,211	$41.35	$36.64 - $45.32
Q1 2021	93,572	$3,555	$34.87	$27.79 - $42.02
Q4 2020	82,263	$2,592	$25.72	$19.54 - $31.85
Q3 2020	210,895	$4,587	$19.81	$14.64 - $24.40
Q2 2020	169,564	$2,849	$16.13	$9.99 - $23.82
Q1 2020	26,503	$313	$25.54	$5.89 - $34.35
Q4 2019	19,376	$645	$30.12	$25.98 - $33.59
Q3 2019	18,603	$516	$28.26	$26.34 - $31.15
Q2 2019	39,169	$1,119	$26.17	$23.17 - $28.16
Q1 2019	41,479	$1,064	$26.74	$23.05 - $29.41
Q4 2018	75,102	$1,822	$25.32	$21.05 - $27.68
Q3 2018	77,690	$2,168	$28.01	$25.50 - $30.55
Q2 2018	72,062	$2,092	$31.08	$26.92 - $35.38
Q1 2018	73,400	$2,570	$33.68	$30.79 - $36.80
Q4 2017	69,740	$2,329	$30.79	$28.20 - $32.95
Q3 2017	79,376	$2,587	$30.64	$28.59 - $32.98
Q2 2017	90,816	$2,842	$29.35	$25.62 - $32.68
Q1 2017	112,600	$3,085	$26.22	$23.86 - $28.31
Q4 2016	99,707	$2,875	$26.17	$23.85 - $28.92
Q3 2016	93,926	$2,445	$22.93	$21.09 - $25.02
Q2 2016	94,726	$2,144	$21.47	$19.45 - $23.89
Q1 2016	88,189	$1,891	$18.66	$15.28 - $21.70
Q4 2015	93,709	$2,129	$20.84	$17.18 - $23.06
Q3 2015	53,589	$989	$18.88	$15.91 - $21.51
Q2 2015	47,387	$865	$19.18	$16.53 - $21.39
Q1 2015	48,452	$1,019	$19.77	$17.78 - $21.96
Q4 2014	47,086	$1,007	$20.52	$16.29 - $22.38
Q3 2014	33,427	$761	$23.51	$20.48 - $26.11
Q2 2014	33,427	$882	$23.59	$21.27 - $25.57
Q1 2014	34,466	$891	$24.33	$21.76 - $27.15
Q4 2013	34,351	$808	$19.24	$17.38 - $22.34
Q3 2013	19,881	$406	$16.45	$13.84 - $19.48
Q2 2013	19,581	$289	$13.35	$11.07 - $15.06