MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,387 Value ($000) $23,660 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 658,037 Value ($000) $22,808 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 697,537 Value ($000) $23,988 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 654,737 Value ($000) $19,406 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 421,214 Value ($000) $14,595 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 421,314 Value ($000) $16,469 Avg Close $39.55 Range $33.44 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,387	$23,660	$33.93	$29.19 - $38.19
Q3 2025	658,037	$22,808	$36.70	$33.85 - $40.16
Q2 2025	697,537	$23,988	$31.71	$25.30 - $35.10
Q1 2025	654,737	$19,406	$33.60	$28.63 - $41.32
Q4 2024	421,214	$14,595	$37.80	$33.28 - $42.54
Q3 2024	421,314	$16,469	$39.55	$33.44 - $47.26