MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,684 Value ($000) $682 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 19,092 Value ($000) $662 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 23,489 Value ($000) $808 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 24,314 Value ($000) $721 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 23,171 Value ($000) $803 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 23,671 Value ($000) $925 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 23,671 Value ($000) $1,052 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 23,746 Value ($000) $1,121 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 23,986 Value ($000) $1,072 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 23,986 Value ($000) $882 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 24,678 Value ($000) $1,084 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 25,820 Value ($000) $1,147 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 28,051 Value ($000) $941 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 28,541 Value ($000) $848 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 29,160 Value ($000) $844 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 28,520 Value ($000) $1,196 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 31,040 Value ($000) $1,393 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 31,115 Value ($000) $1,343 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 31,115 Value ($000) $1,327 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 31,215 Value ($000) $1,186 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 31,615 Value ($000) $996 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 34,885 Value ($000) $759 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 37,825 Value ($000) $635 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 38,730 Value ($000) $457 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 35,680 Value ($000) $1,187 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 33,300 Value ($000) $923 Avg Close $28.26 Range $26.34 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,684	$682	$33.93	$29.19 - $38.19
Q3 2025	19,092	$662	$36.70	$33.85 - $40.16
Q2 2025	23,489	$808	$31.71	$25.30 - $35.10
Q1 2025	24,314	$721	$33.60	$28.63 - $41.32
Q4 2024	23,171	$803	$37.80	$33.28 - $42.54
Q3 2024	23,671	$925	$39.55	$33.44 - $47.26
Q2 2024	23,671	$1,052	$41.80	$38.03 - $48.25
Q1 2024	23,746	$1,121	$43.73	$41.25 - $47.55
Q4 2023	23,986	$1,072	$39.23	$34.12 - $45.58
Q3 2023	23,986	$882	$44.19	$36.05 - $51.35
Q2 2023	24,678	$1,084	$42.72	$38.68 - $46.37
Q1 2023	25,820	$1,147	$41.55	$33.23 - $46.24
Q4 2022	28,051	$941	$34.63	$29.20 - $39.16
Q3 2022	28,541	$848	$32.51	$27.79 - $36.33
Q2 2022	29,160	$844	$35.86	$26.41 - $44.59
Q1 2022	28,520	$1,196	$42.99	$36.45 - $48.98
Q4 2021	31,040	$1,393	$44.88	$38.09 - $51.15
Q3 2021	31,115	$1,343	$40.73	$35.70 - $46.05
Q2 2021	31,115	$1,327	$41.35	$36.64 - $45.32
Q1 2021	31,215	$1,186	$34.87	$27.79 - $42.02
Q4 2020	31,615	$996	$25.72	$19.54 - $31.85
Q3 2020	34,885	$759	$19.81	$14.64 - $24.40
Q2 2020	37,825	$635	$16.13	$9.99 - $23.82
Q1 2020	38,730	$457	$25.54	$5.89 - $34.35
Q4 2019	35,680	$1,187	$30.12	$25.98 - $33.59
Q3 2019	33,300	$923	$28.26	$26.34 - $31.15