MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,500 Value ($000) $395 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 13,447 Value ($000) $399 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 13,447 Value ($000) $466 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 213,834 Value ($000) $8,359 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 226,877 Value ($000) $10,082 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 236,617 Value ($000) $11,171 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 268,375 Value ($000) $11,991 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 260,434 Value ($000) $9,574 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 265,659 Value ($000) $11,668 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 284,339 Value ($000) $12,630 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 388,838 Value ($000) $13,038 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 452,531 Value ($000) $13,449 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 457,049 Value ($000) $13,232 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 467,690 Value ($000) $19,615 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 324,498 Value ($000) $14,563 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 300,125 Value ($000) $12,950 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 287,988 Value ($000) $12,283 Avg Close $41.35 Range $36.64 - $45.32