MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,811 Value ($000) $1,234 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 33,811 Value ($000) $1,172 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 36,974 Value ($000) $1,272 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 38,713 Value ($000) $1,147 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 38,713 Value ($000) $1,341 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 38,713 Value ($000) $1,513 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 40,313 Value ($000) $1,792 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 47,613 Value ($000) $2,248 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 49,013 Value ($000) $2,190 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 50,413 Value ($000) $1,853 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 51,413 Value ($000) $2,258 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 56,913 Value ($000) $2,528 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 57,144 Value ($000) $1,916 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 58,744 Value ($000) $1,746 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 63,444 Value ($000) $1,836 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 67,344 Value ($000) $2,825 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 70,844 Value ($000) $3,179 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 72,544 Value ($000) $3,130 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 77,744 Value ($000) $3,316 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 90,244 Value ($000) $3,428 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 94,244 Value ($000) $2,970 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 90,244 Value ($000) $1,963 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 89,644 Value ($000) $1,506 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 94,444 Value ($000) $1,115 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 94,944 Value ($000) $3,159 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 95,844 Value ($000) $2,657 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 97,544 Value ($000) $2,787 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 94,574 Value ($000) $2,427 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 93,081 Value ($000) $2,259 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 93,281 Value ($000) $2,603 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 96,081 Value ($000) $2,789 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 92,881 Value ($000) $3,253 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 92,781 Value ($000) $3,098 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 92,981 Value ($000) $3,031 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 92,781 Value ($000) $2,903 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 86,581 Value ($000) $2,372 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 86,481 Value ($000) $2,493 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 86,581 Value ($000) $2,254 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 86,581 Value ($000) $1,960 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 79,881 Value ($000) $1,713 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 79,781 Value ($000) $1,813 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 79,681 Value ($000) $1,470 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 79,281 Value ($000) $1,447 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 66,581 Value ($000) $1,400 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 64,381 Value ($000) $1,376 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 64,381 Value ($000) $1,466 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 64,581 Value ($000) $1,705 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 66,681 Value ($000) $1,725 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 66,181 Value ($000) $1,556 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 66,181 Value ($000) $1,353 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 66,781 Value ($000) $987 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,811	$1,234	$33.93	$29.19 - $38.19
Q3 2025	33,811	$1,172	$36.70	$33.85 - $40.16
Q2 2025	36,974	$1,272	$31.71	$25.30 - $35.10
Q1 2025	38,713	$1,147	$33.60	$28.63 - $41.32
Q4 2024	38,713	$1,341	$37.80	$33.28 - $42.54
Q3 2024	38,713	$1,513	$39.55	$33.44 - $47.26
Q2 2024	40,313	$1,792	$41.80	$38.03 - $48.25
Q1 2024	47,613	$2,248	$43.73	$41.25 - $47.55
Q4 2023	49,013	$2,190	$39.23	$34.12 - $45.58
Q3 2023	50,413	$1,853	$44.19	$36.05 - $51.35
Q2 2023	51,413	$2,258	$42.72	$38.68 - $46.37
Q1 2023	56,913	$2,528	$41.55	$33.23 - $46.24
Q4 2022	57,144	$1,916	$34.63	$29.20 - $39.16
Q3 2022	58,744	$1,746	$32.51	$27.79 - $36.33
Q2 2022	63,444	$1,836	$35.86	$26.41 - $44.59
Q1 2022	67,344	$2,825	$42.99	$36.45 - $48.98
Q4 2021	70,844	$3,179	$44.88	$38.09 - $51.15
Q3 2021	72,544	$3,130	$40.73	$35.70 - $46.05
Q2 2021	77,744	$3,316	$41.35	$36.64 - $45.32
Q1 2021	90,244	$3,428	$34.87	$27.79 - $42.02
Q4 2020	94,244	$2,970	$25.72	$19.54 - $31.85
Q3 2020	90,244	$1,963	$19.81	$14.64 - $24.40
Q2 2020	89,644	$1,506	$16.13	$9.99 - $23.82
Q1 2020	94,444	$1,115	$25.54	$5.89 - $34.35
Q4 2019	94,944	$3,159	$30.12	$25.98 - $33.59
Q3 2019	95,844	$2,657	$28.26	$26.34 - $31.15
Q2 2019	97,544	$2,787	$26.17	$23.17 - $28.16
Q1 2019	94,574	$2,427	$26.74	$23.05 - $29.41
Q4 2018	93,081	$2,259	$25.32	$21.05 - $27.68
Q3 2018	93,281	$2,603	$28.01	$25.50 - $30.55
Q2 2018	96,081	$2,789	$31.08	$26.92 - $35.38
Q1 2018	92,881	$3,253	$33.68	$30.79 - $36.80
Q4 2017	92,781	$3,098	$30.79	$28.20 - $32.95
Q3 2017	92,981	$3,031	$30.64	$28.59 - $32.98
Q2 2017	92,781	$2,903	$29.35	$25.62 - $32.68
Q1 2017	86,581	$2,372	$26.22	$23.86 - $28.31
Q4 2016	86,481	$2,493	$26.17	$23.85 - $28.92
Q3 2016	86,581	$2,254	$22.93	$21.09 - $25.02
Q2 2016	86,581	$1,960	$21.47	$19.45 - $23.89
Q1 2016	79,881	$1,713	$18.66	$15.28 - $21.70
Q4 2015	79,781	$1,813	$20.84	$17.18 - $23.06
Q3 2015	79,681	$1,470	$18.88	$15.91 - $21.51
Q2 2015	79,281	$1,447	$19.18	$16.53 - $21.39
Q1 2015	66,581	$1,400	$19.77	$17.78 - $21.96
Q4 2014	64,381	$1,376	$20.52	$16.29 - $22.38
Q3 2014	64,381	$1,466	$23.51	$20.48 - $26.11
Q2 2014	64,581	$1,705	$23.59	$21.27 - $25.57
Q1 2014	66,681	$1,725	$24.33	$21.76 - $27.15
Q4 2013	66,181	$1,556	$19.24	$17.38 - $22.34
Q3 2013	66,181	$1,353	$16.45	$13.84 - $19.48
Q2 2013	66,781	$987	$13.35	$11.07 - $15.06