MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,183 Value ($000) $284 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 8,169 Value ($000) $281 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 14,426 Value ($000) $428 Avg Close $33.60 Range $28.63 - $41.32
Q3 2024
Shares 5,693 Value ($000) $223 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 8,265 Value ($000) $367 Avg Close $41.80 Range $38.03 - $48.25
Q4 2023
Shares 15,497 Value ($000) $692 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 18,668 Value ($000) $686 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 19,568 Value ($000) $859 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 19,147 Value ($000) $851 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 25,537 Value ($000) $856 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 16,080 Value ($000) $478 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 24,848 Value ($000) $719 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 20,757 Value ($000) $871 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 13,327 Value ($000) $598 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 9,140 Value ($000) $394 Avg Close $40.73 Range $35.70 - $46.05
Q1 2021
Shares 5,859 Value ($000) $223 Avg Close $34.87 Range $27.79 - $42.02
Q3 2019
Shares 9,544 Value ($000) $265 Avg Close $28.26 Range $26.34 - $31.15