MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,125 Value ($000) $205 Avg Close $34.63 Range $29.20 - $39.16

Q1 2022

Shares 6,125 Value ($000) $257 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 6,125 Value ($000) $264 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 6,125 Value ($000) $264 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 6,125 Value ($000) $261 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 6,125 Value ($000) $233 Avg Close $34.87 Range $27.79 - $42.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,125	$205	$34.63	$29.20 - $39.16
Q1 2022	6,125	$257	$42.99	$36.45 - $48.98
Q4 2021	6,125	$264	$44.88	$38.09 - $51.15
Q3 2021	6,125	$264	$40.73	$35.70 - $46.05
Q2 2021	6,125	$261	$41.35	$36.64 - $45.32
Q1 2021	6,125	$233	$34.87	$27.79 - $42.02