MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,854 Value ($000) $360 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 10,919 Value ($000) $378 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 7,238 Value ($000) $249 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 6,203 Value ($000) $195 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 7,522 Value ($000) $247 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 7,704 Value ($000) $301 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 7,584 Value ($000) $344 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 6,518 Value ($000) $308 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 6,843 Value ($000) $306 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 3,083 Value ($000) $113 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 2,892 Value ($000) $127 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 1,180 Value ($000) $52 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 1,168 Value ($000) $39 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 1,928 Value ($000) $57 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 2,149 Value ($000) $62 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 1,414 Value ($000) $60 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 1,378 Value ($000) $62 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 1,370 Value ($000) $59 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 1,659 Value ($000) $71 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 1,659 Value ($000) $63 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 1,659 Value ($000) $52 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 1,659 Value ($000) $36 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 1,659 Value ($000) $28 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 500 Value ($000) $6 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 500 Value ($000) $17 Avg Close $30.12 Range $25.98 - $33.59
Q1 2017
Shares 1,375 Value ($000) $38 Avg Close $26.22 Range $23.86 - $28.31