MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,585 Value ($000) $313 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 9,841 Value ($000) $341 Avg Close $36.70 Range $33.85 - $40.16

Q1 2022

Shares 15,940 Value ($000) $669 Avg Close $42.99 Range $36.45 - $48.98

Q3 2021

Shares 62,049 Value ($000) $2,677 Avg Close $40.73 Range $35.70 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,585	$313	$33.93	$29.19 - $38.19
Q3 2025	9,841	$341	$36.70	$33.85 - $40.16
Q1 2022	15,940	$669	$42.99	$36.45 - $48.98
Q3 2021	62,049	$2,677	$40.73	$35.70 - $46.05