MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,641 Value ($000) $607 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 24,776 Value ($000) $859 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 26,276 Value ($000) $904 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 43,638 Value ($000) $1,293 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 47,182 Value ($000) $1,635 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 51,487 Value ($000) $2,013 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 50,568 Value ($000) $2,247 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 50,115 Value ($000) $2,366 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 52,740 Value ($000) $2,356 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 51,465 Value ($000) $1,892 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 51,475 Value ($000) $2,261 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 51,726 Value ($000) $2,298 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 52,966 Value ($000) $1,776 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 53,136 Value ($000) $1,579 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 43,176 Value ($000) $1,250 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 35,222 Value ($000) $1,477 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 33,291 Value ($000) $1,494 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 28,210 Value ($000) $1,217 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 20,176 Value ($000) $861 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 20,226 Value ($000) $768 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 9,100 Value ($000) $287 Avg Close $25.72 Range $19.54 - $31.85
Q4 2019
Shares 8,775 Value ($000) $292 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 8,925 Value ($000) $247 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 8,925 Value ($000) $255 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 8,925 Value ($000) $229 Avg Close $26.74 Range $23.05 - $29.41
Q3 2018
Shares 7,950 Value ($000) $214 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 9,750 Value ($000) $283 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 9,450 Value ($000) $331 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 9,450 Value ($000) $316 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 9,450 Value ($000) $308 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 9,650 Value ($000) $302 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 9,850 Value ($000) $270 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 9,850 Value ($000) $284 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 9,850 Value ($000) $256 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 9,850 Value ($000) $223 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 14,350 Value ($000) $308 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 14,350 Value ($000) $326 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 14,350 Value ($000) $265 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 17,350 Value ($000) $317 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 19,450 Value ($000) $409 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 19,450 Value ($000) $416 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 20,150 Value ($000) $459 Avg Close $23.51 Range $20.48 - $26.11