MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $131 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 3,572 Value ($000) $124 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 3,529 Value ($000) $121 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 3,212 Value ($000) $95 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 3,164 Value ($000) $110 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 3,131 Value ($000) $122 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 3,913 Value ($000) $174 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 4,173 Value ($000) $197 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 4,309 Value ($000) $193 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 4,092 Value ($000) $150 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 4,539 Value ($000) $199 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 6,434 Value ($000) $286 Avg Close $41.55 Range $33.23 - $46.24
Q2 2022
Shares 8,344 Value ($000) $242 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 10,556 Value ($000) $443 Avg Close $42.99 Range $36.45 - $48.98
Q1 2021
Shares 11,165 Value ($000) $424 Avg Close $34.87 Range $27.79 - $42.02
Q4 2019
Shares 12,469 Value ($000) $415 Avg Close $30.12 Range $25.98 - $33.59
Q2 2019
Shares 10,555 Value ($000) $302 Avg Close $26.17 Range $23.17 - $28.16