MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,112 Value ($000) $674 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 38,312 Value ($000) $1,139 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 107,575 Value ($000) $3,114 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 5,300 Value ($000) $222 Avg Close $42.99 Range $36.45 - $48.98

Q4 2016

Shares 118,334 Value ($000) $3,412 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 398,700 Value ($000) $10,378 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 281,400 Value ($000) $6,368 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 334,900 Value ($000) $7,180 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 145,700 Value ($000) $3,310 Avg Close $20.84 Range $17.18 - $23.06

Q1 2015

Shares 384,613 Value ($000) $8,088 Avg Close $19.77 Range $17.78 - $21.96

Q1 2014

Shares 673,316 Value ($000) $17,412 Avg Close $24.33 Range $21.76 - $27.15

Q3 2013

Shares 1,215,418 Value ($000) $24,843 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 623,476 Value ($000) $9,215 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,112	$674	$34.63	$29.20 - $39.16
Q3 2022	38,312	$1,139	$32.51	$27.79 - $36.33
Q2 2022	107,575	$3,114	$35.86	$26.41 - $44.59
Q1 2022	5,300	$222	$42.99	$36.45 - $48.98
Q4 2016	118,334	$3,412	$26.17	$23.85 - $28.92
Q3 2016	398,700	$10,378	$22.93	$21.09 - $25.02
Q2 2016	281,400	$6,368	$21.47	$19.45 - $23.89
Q1 2016	334,900	$7,180	$18.66	$15.28 - $21.70
Q4 2015	145,700	$3,310	$20.84	$17.18 - $23.06
Q1 2015	384,613	$8,088	$19.77	$17.78 - $21.96
Q1 2014	673,316	$17,412	$24.33	$21.76 - $27.15
Q3 2013	1,215,418	$24,843	$16.45	$13.84 - $19.48
Q2 2013	623,476	$9,215	$13.35	$11.07 - $15.06