MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,070 Value ($000) $354 Avg Close $42.72 Range $38.68 - $46.37

Q2 2021

Shares 5,000 Value ($000) $213 Avg Close $41.35 Range $36.64 - $45.32

Q3 2020

Shares 8,900 Value ($000) $194 Avg Close $19.81 Range $14.64 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,070	$354	$42.72	$38.68 - $46.37
Q2 2021	5,000	$213	$41.35	$36.64 - $45.32
Q3 2020	8,900	$194	$19.81	$14.64 - $24.40