MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,893 Value ($000) $308 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 7,988 Value ($000) $312 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 6,843 Value ($000) $304 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 6,630 Value ($000) $313 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 5,638 Value ($000) $252 Avg Close $39.23 Range $34.12 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,893	$308	$37.80	$33.28 - $42.54
Q3 2024	7,988	$312	$39.55	$33.44 - $47.26
Q2 2024	6,843	$304	$41.80	$38.03 - $48.25
Q1 2024	6,630	$313	$43.73	$41.25 - $47.55
Q4 2023	5,638	$252	$39.23	$34.12 - $45.58